Week Ending: 10 July 2026

United States US Sector

Consumer Defensive

Week ending 10 July 2026 · Index 919.11 · Weekly return -0.71%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Index value 919.11

Weekly return -0.71%

Constituents 221

Breadth 92 up / 122 down

Industry

Country 🇺🇸 United States · US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Consumer Defensive declined 0.71% with 92 advancing, 122 declining, and 7 unchanged constituents.

Industries

Industry 2.38%

Farm Products

Constituents17 Breadth14 up / 3 down

Industry 0.93%

Tobacco

Constituents9 Breadth3 up / 5 down

Industry 0.79%

Education & Training Services

Constituents36 Breadth21 up / 13 down

Industry -0.24%

Beverages - Wineries & Distilleries

Constituents11 Breadth4 up / 6 down

Industry -0.48%

Household & Personal Products

Constituents29 Breadth9 up / 19 down

Industry -0.51%

Food Distribution

Constituents10 Breadth5 up / 5 down

Industry -0.60%

Grocery Stores

Constituents13 Breadth6 up / 7 down

Industry -1.07%

Discount Stores

Constituents9 Breadth5 up / 4 down

Industry -2.05%

Beverages - Non-Alcoholic

Constituents16 Breadth4 up / 11 down

Industry -2.12%

Packaged Foods

Constituents58 Breadth19 up / 38 down

Industry -2.71%

Confectioners

Constituents4 Breadth1 up / 3 down

Industry -3.24%

Beverages - Brewers

Constituents9 Breadth1 up / 8 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

ISPR Ispire Technology Inc. Common Stock NASDAQ 1.22 1.66 1.01 1.63 32.52%

SKIN Beauty Health Co NASDAQ 0.72 1.22 0.70 0.91 25.32%

MEHA Functional Brands, Inc. Common Stock NASDAQ 0.00 0.01 0.00 0.01 16.28%

SENEB Seneca Foods Corp B NASDAQ 181.48 181.48 181.48 181.48 14.50%

TANH Tantech Holdings Ltd NASDAQ 0.38 0.46 0.35 0.46 14.04%

ENHA Enhanced Group Inc. NYSE 2.66 3.05 2.39 2.90 13.28%

DDL Dingdong (Cayman) Limited ADR NYSE 1.96 2.19 1.94 2.16 11.34%

GSUN Golden Sun Education Group Ltd NASDAQ 0.33 0.41 0.30 0.41 11.04%

WVVI Willamette Valley Vineyards Inc NASDAQ 2.85 2.98 2.57 2.93 10.15%

YQ 17 Education Technology Group Inc NASDAQ 2.33 2.54 2.15 2.40 10.09%

ANDE The Andersons Inc NASDAQ 65.89 72.50 65.85 72.21 8.91%

AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares NASDAQ 15.54 16.15 14.68 16.09 8.72%

COCO Vita Coco Company Inc NASDAQ 66.11 72.71 65.11 71.40 7.92%

DAR Darling Ingredients Inc NYSE 56.62 61.51 56.28 60.83 7.61%

BG Bunge Global SA NYSE 106.36 116.45 105.87 114.32 7.38%

UNFI United Natural Foods Inc NYSE 45.89 49.35 45.79 48.87 7.24%

AGRZ Agroz Inc. Ordinary Shares NASDAQ 0.39 0.45 0.33 0.43 7.10%

DAO Youdao Inc NYSE 12.73 14.93 12.19 13.47 6.99%

AGRO Adecoagro SA NYSE 9.70 10.62 9.42 10.31 6.95%

AVO Mission Produce Inc NASDAQ 12.50 13.80 12.41 13.33 6.73%

HAIN The Hain Celestial Group Inc NASDAQ 0.54 0.61 0.54 0.57 6.62%

FAMI Farmmi Inc NASDAQ 0.19 0.21 0.18 0.21 6.32%

AKO-A Embotelladora Andina S.A NYSE 22.61 23.96 21.50 23.96 5.97%

LAUR Laureate Education Inc NASDAQ 38.02 40.65 37.85 40.46 5.92%

GOTU Gaotu Techedu Inc DRC NYSE 1.74 1.87 1.74 1.85 5.71%

CALM Cal-Maine Foods Inc NASDAQ 83.97 88.74 82.57 88.34 5.35%

YOUL Youlife Group Inc. American Depositary Shares NASDAQ 0.52 0.61 0.52 0.57 5.35%

WEST Westrock Coffee Company NASDAQ 7.20 7.59 6.81 7.43 5.24%

TAL TAL Education Group NYSE 9.90 10.57 9.83 10.31 5.10%

ADM Archer-Daniels-Midland Company NYSE 76.98 80.85 76.50 80.41 4.71%

VFF Village Farms International Inc NASDAQ 1.95 2.05 1.91 2.04 4.62%

ACI Albertsons Companies NYSE 14.12 14.85 13.72 14.76 4.46%

NUS Nu Skin Enterprises Inc NYSE 5.04 5.30 4.97 5.23 4.39%

YSG Yatsen Holding NYSE 3.37 3.74 3.27 3.62 4.32%

FEDU Four Seasons Education Cayman NYSE 10.07 10.07 10.04 10.04 4.10%

KR Kroger Company NYSE 58.13 61.28 57.16 60.54 3.98%

STRA Strategic Education Inc NASDAQ 80.23 84.49 79.93 84.18 3.95%

KLC KinderCare Learning Companies, Inc. NYSE 4.84 5.11 4.71 5.04 3.92%

RYET Ruanyun Edai Technology Inc. Ordinary shares NASDAQ 1.01 1.17 0.95 1.07 3.88%

EEIQ Elite Education Group International Ltd NASDAQ 2.72 2.90 2.48 2.74 3.79%

TGT Target Corporation NYSE 129.99 136.05 124.70 135.14 3.79%

PRDO Perdoceo Education Corp NASDAQ 34.39 35.94 34.36 35.71 3.72%

RMCF Rocky Mountain Chocolate Factory NASDAQ 1.14 1.19 1.03 1.13 3.67%

LINC Lincoln Educational Services NASDAQ 52.35 56.34 52.27 54.24 3.65%

AFRI Forafric Global PLC Ordinary Shares NASDAQ 10.14 10.84 10.00 10.59 3.62%

EDU New Oriental Education & Technology NYSE 47.55 49.57 47.55 48.55 3.23%

JVA Coffee Holding Co Inc NASDAQ 3.41 3.72 3.33 3.53 3.22%

WALD Waldencast Acquisition Corp NASDAQ 1.66 1.76 1.62 1.73 2.98%

HNST Honest Company Inc NASDAQ 3.90 4.09 3.80 4.01 2.82%

CLNN Clene Inc. NASDAQ 6.07 6.39 5.83 6.27 2.79%

APEI American Public Education Inc NASDAQ 56.48 59.96 56.15 58.27 2.73%

MAGN Magnera Corp placeholder NYSE 12.59 13.05 12.10 12.90 2.54%

LWAY Lifeway Foods Inc NASDAQ 31.29 31.78 28.14 31.70 2.46%

LOCL Local Bounti Corp NYSE 1.26 1.35 1.25 1.30 2.36%

USNA USANA Health Sciences Inc NYSE 21.73 22.49 20.77 21.98 2.19%

TPB Turning Point Brands Inc NYSE 86.31 90.05 85.00 87.65 1.99%

MAMA Mama's Creations Inc. NASDAQ 18.61 19.17 17.81 19.05 1.98%

LND Brasilagro Adr NYSE 3.59 3.68 3.52 3.67 1.94%

DOLE Dole PLC NYSE 13.98 14.35 13.76 14.29 1.93%

WMT Walmart Inc. NASDAQ 111.40 114.16 109.37 113.90 1.84%

VLGEA Village Super Market Inc NASDAQ 42.37 43.69 41.62 43.05 1.68%

VITL Vital Farms Inc NASDAQ 12.59 13.37 12.20 12.95 1.49%

FIZZ National Beverage Corp NASDAQ 33.28 33.98 31.09 33.82 1.47%

AKO-B Embotelladora Andina S.A NYSE 29.63 31.00 27.58 29.90 1.39%

RAY Raytech Holding Limited Ordinary Shares NASDAQ 2.92 3.24 2.65 2.99 1.36%

TBBB BBB Foods Inc. NYSE 42.68 43.19 40.26 42.58 1.21%

LW Lamb Weston Holdings Inc NYSE 45.27 47.41 44.70 46.45 1.18%

INGR Ingredion Incorporated NYSE 97.07 100.76 95.71 98.75 1.16%

DG Dollar General Corporation NYSE 118.66 119.04 113.20 118.92 1.15%

RLX RLX Technology Inc NYSE 1.93 2.02 1.87 1.95 1.04%

NOMD Nomad Foods Ltd NYSE 11.35 11.62 11.14 11.53 0.96%

NGVC Natural Grocers by Vitamin Cottage Inc NYSE 32.63 34.59 32.16 32.89 0.89%

SKIL Skillsoft Corp. NYSE 7.20 8.25 6.95 7.12 0.85%

IMKTA Ingles Markets Incorporated NASDAQ 89.98 93.83 89.02 90.75 0.83%

CVSA Covista Inc. NYSE 129.02 135.96 125.19 130.90 0.79%

JJSF J & J Snack Foods Corp NASDAQ 75.88 78.24 73.56 76.49 0.75%

IH Ihuman Inc NYSE 1.43 1.49 1.37 1.42 0.71%

DLTR Dollar Tree Inc NASDAQ 126.45 126.62 120.75 124.91 0.69%

LRN Stride Inc NYSE 90.24 92.58 87.78 91.00 0.62%

PFAI Pinnacle Food Group Limited Class A Common Shares NASDAQ 3.60 3.90 3.52 3.54 0.57%

MGPI MGP Ingredients Inc NASDAQ 16.98 17.49 15.90 17.06 0.47%

UTI Universal Technical Institute Inc NYSE 48.90 51.34 46.94 48.45 0.44%

ELF ELF Beauty Inc NYSE 76.00 78.06 71.25 76.75 0.43%

LMNR Limoneira Co NASDAQ 13.23 13.64 12.95 13.27 0.38%

SFD Smithfield Foods, Inc. Common Stock NASDAQ 24.59 25.28 24.40 24.67 0.37%

LFVN Lifevantage Corporation NASDAQ 6.16 6.45 6.06 6.24 0.32%

HLF Herbalife Nutrition Ltd NYSE 13.00 13.47 12.45 13.15 0.31%

FDP Fresh Del Monte Produce Inc NYSE 27.93 29.28 27.51 28.30 0.28%

PFGC Performance Food Group Co NYSE 112.42 116.42 109.77 113.36 0.24%

CHEF The Chefs Warehouse Inc NASDAQ 96.16 99.47 89.89 95.79 0.18%

CCU Compania Cervecerias Unidas SA ADR NYSE 11.20 11.58 10.81 11.10 0.09%

BF-B Brown-Forman Corporation NYSE 25.75 27.06 25.00 26.17 0.04%

ABVE Above Food Ingredients Inc. Common Stock NASDAQ 0.11 0.11 0.11 0.11 0.00%

BRFH Barfresh Food Group Inc NASDAQ 1.95 2.14 1.95 1.95 0.00%

IBG Innovation Beverage Group Limited NASDAQ 1.03 1.21 1.01 1.01 0.00%

JDZG JIADE LIMITED Common stock NASDAQ 50.00 50.00 50.00 50.00 0.00%

UVV Universal Corporation NYSE 51.57 52.88 51.29 51.62 0.00%

IPAR Inter Parfums Inc NASDAQ 119.39 124.33 113.98 119.28 -0.09%

DEO Diageo PLC ADR NYSE 82.02 85.10 79.39 82.03 -0.16%

MNST Monster Beverage Corp NASDAQ 97.54 99.15 94.73 97.39 -0.22%