Week Ending: 29 May 2026

US Sector

Consumer Defensive

Week ending 29 May 2026 · Index 642.21 · Weekly return -0.20%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Industry

Country US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 0.20% with 97 advancing, 135 declining, and 4 unchanged constituents.

Industries

Industry Discount Stores 2.45% Constituents: 9 Industry Food Distribution 1.81% Constituents: 12 Industry Household & Personal Products 1.31% Constituents: 30 Industry Grocery Stores 1.05% Constituents: 13 Industry Beverages - Non-Alcoholic 0.39% Constituents: 16 Industry Education & Training Services 0.06% Constituents: 40 Industry Packaged Foods -0.91% Constituents: 62 Industry Farm Products -1.12% Constituents: 19 Industry Beverages - Wineries & Distilleries -1.27% Constituents: 11 Industry Beverages - Brewers -1.63% Constituents: 9 Industry Tobacco -2.94% Constituents: 10 Industry Confectioners -3.19% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

STG Sunlands Technology Group NYSE 2.71 6.20 2.62 6.14 126.57%

ATPC Agape ATP Corporation Common Stock NASDAQ 2.89 8.50 2.72 4.87 75.18%

LFVN Lifevantage Corporation NASDAQ 5.83 8.85 5.78 7.87 40.29%

MTEX Mannatech Incorporated NASDAQ 4.37 5.83 4.20 5.70 30.43%

JDZG JIADE LIMITED Common stock NASDAQ 3.76 5.25 3.38 4.80 29.73%

VHUB VenHub Global, Inc. NASDAQ 1.43 1.80 1.30 1.78 24.48%

DLTR Dollar Tree Inc NASDAQ 94.08 116.88 91.68 116.44 22.59%

YSG Yatsen Holding NYSE 2.54 3.57 2.35 3.15 21.62%

VSA TCTM Kids IT Education Inc. NASDAQ 3.79 4.35 3.36 3.89 19.58%

GNLN Greenlane Holdings Inc NASDAQ 3.23 3.48 3.07 3.48 13.56%

BYAH Park Ha Biological Technology Co., Ltd. NASDAQ 1.10 1.34 1.05 1.22 12.96%

SKIN Beauty Health Co NASDAQ 0.69 0.88 0.69 0.77 12.52%

PAVS Paranovus Entertainment Technology Ltd. NASDAQ 1.09 1.28 1.02 1.16 11.54%

CELH Celsius Holdings Inc NASDAQ 30.31 33.49 29.13 33.27 10.46%

TAP-A Molson Coors Beverage Company NYSE 45.22 45.22 45.22 45.22 10.36%

ODD ODDITY Tech Ltd. Class A Ordinary Shares NASDAQ 12.33 14.04 12.00 13.51 9.66%

EEIQ Elite Education Group International Ltd NASDAQ 2.82 5.36 2.55 3.22 9.52%

HRL Hormel Foods Corporation NYSE 21.08 23.89 20.82 23.23 9.37%

BOF BranchOut Food Inc. Common Stock NASDAQ 3.25 3.55 3.16 3.45 9.18%

FEDU Four Seasons Education Cayman NYSE 10.79 10.91 10.11 10.91 9.11%

MAGN Magnera Corp placeholder NYSE 10.61 11.49 10.45 11.37 8.70%

DNUT Krispy Kreme Inc NASDAQ 3.28 3.68 3.27 3.52 7.65%

EDBL Edible Garden AG Inc NASDAQ 0.24 0.30 0.23 0.26 7.64%

KLC KinderCare Learning Companies, Inc. NYSE 3.55 4.07 3.52 3.84 7.26%

ORIS Oriental Rise Holdings Limited Ordinary Shares NASDAQ 0.46 0.72 0.43 0.53 6.40%

GO Grocery Outlet Holding Corp NASDAQ 8.09 8.72 7.79 8.51 6.18%

YHC LQR House Inc NASDAQ 0.84 0.98 0.82 0.90 5.99%

ELF ELF Beauty Inc NYSE 52.80 59.77 51.08 56.00 5.86%

HELE Helen of Troy Ltd NASDAQ 25.65 28.47 25.56 27.14 5.81%

AKO-A Embotelladora Andina S.A NYSE 23.01 23.90 22.43 23.90 5.75%

AGRZ Agroz Inc. Ordinary Shares NASDAQ 0.32 0.38 0.31 0.35 5.68%

AQB AquaBounty Technologies Inc NASDAQ 0.95 1.08 0.94 1.04 5.59%

PRMB Primo Brands Corporation NYSE 23.60 25.28 23.37 24.80 5.58%

RKDA Arcadia Biosciences Inc NASDAQ 0.91 1.00 0.85 0.96 4.95%

COTY Coty Inc NYSE 2.03 2.28 1.99 2.13 4.93%

PFGC Performance Food Group Co NYSE 93.17 98.71 92.32 98.19 4.87%

FIZZ National Beverage Corp NASDAQ 35.24 37.65 34.97 36.99 4.85%

DG Dollar General Corporation NYSE 105.63 111.45 101.79 110.61 4.69%

AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares NASDAQ 17.55 19.00 16.29 17.99 4.35%

LRN Stride Inc NYSE 88.08 94.16 87.87 92.38 4.23%

UNFI United Natural Foods Inc NYSE 49.99 52.86 48.95 51.35 4.14%

IH Ihuman Inc NYSE 1.61 1.76 1.60 1.66 3.75%

WAFU Wah Fu Education Group Ltd NASDAQ 1.83 1.83 1.62 1.69 3.68%

IBG Innovation Beverage Group Limited NASDAQ 0.81 0.89 0.73 0.85 3.65%

BRLS Borealis Foods Inc. NASDAQ 1.39 1.56 1.38 1.48 3.50%

ABVE Above Food Ingredients Inc. Common Stock NASDAQ 0.57 0.60 0.46 0.59 3.49%

PFAI Pinnacle Food Group Limited Class A Common Shares NASDAQ 3.99 3.99 3.65 3.89 3.45%

SENEA Seneca Foods Corp A NASDAQ 139.04 150.69 137.82 143.79 3.42%

PSMT PriceSmart Inc NASDAQ 165.71 171.75 164.18 169.99 3.24%

KDP Keurig Dr Pepper Inc NASDAQ 29.01 30.54 29.01 30.03 3.13%

AFRI Forafric Global PLC Ordinary Shares NASDAQ 9.96 10.40 9.95 10.17 3.04%

BYND Beyond Meat Inc NASDAQ 0.78 0.84 0.75 0.79 2.95%

TBBB BBB Foods Inc. NYSE 36.68 38.00 32.51 37.82 2.94%

ADM Archer-Daniels-Midland Company NYSE 77.85 81.06 76.85 79.78 2.92%

GOTU Gaotu Techedu Inc DRC NYSE 1.76 1.85 1.70 1.78 2.89%

HNST Honest Company Inc NASDAQ 3.48 3.77 3.48 3.50 2.64%

CPB Campbell’s Co NASDAQ 20.57 21.37 20.13 21.11 2.58%

AKO-B Embotelladora Andina S.A NYSE 28.72 31.99 28.72 29.60 2.46%

SENEB Seneca Foods Corp B NASDAQ 143.57 145.75 143.57 145.75 2.29%

CCU Compania Cervecerias Unidas SA ADR NYSE 11.64 12.09 11.26 11.78 2.17%

BG Bunge Global SA NYSE 120.02 125.06 118.29 123.30 2.15%

JJSF J & J Snack Foods Corp NASDAQ 74.26 78.42 73.49 76.12 2.11%

NGVC Natural Grocers by Vitamin Cottage Inc NYSE 28.60 30.20 27.59 29.36 2.09%

RMCF Rocky Mountain Chocolate Factory NASDAQ 1.95 2.14 1.88 1.97 2.07%

SNDL SNDL Inc. NASDAQ 1.45 1.50 1.43 1.48 2.07%

BRID Bridgford Foods Corporation NASDAQ 7.72 7.87 7.50 7.87 1.94%

WILC G Willi-Food International Ltd NASDAQ 36.70 37.35 35.50 36.90 1.93%

HAIN The Hain Celestial Group Inc NASDAQ 0.79 0.82 0.72 0.79 1.90%

IPAR Inter Parfums Inc NASDAQ 92.82 97.00 91.87 94.37 1.88%

USFD US Foods Holding Corp NYSE 80.32 82.90 80.00 81.85 1.71%

TANH Tantech Holdings Ltd NASDAQ 0.41 0.45 0.38 0.43 1.62%

SKIL Skillsoft Corp. NYSE 7.29 7.75 6.84 7.29 1.53%

FTLF FitLife Brands, Inc. Common Stock NASDAQ 10.14 10.91 9.58 10.22 1.49%

MNST Monster Beverage Corp NASDAQ 87.39 89.85 86.68 88.08 1.49%

COUR Coursera Inc NYSE 5.31 5.73 5.24 5.39 1.32%

TGT Target Corporation NYSE 126.52 131.20 124.05 127.07 1.17%

EL Estee Lauder Companies Inc NYSE 88.56 92.35 86.08 88.95 1.11%

SPB Spectrum Brands Holdings Inc NYSE 78.10 81.24 75.61 78.69 1.03%

MICC The Magnum Ice Cream Company N.V. NYSE 16.00 16.52 15.63 16.20 0.93%

WMK Weis Markets Inc NYSE 72.65 74.46 71.34 72.97 0.93%

KHC Kraft Heinz Co NASDAQ 23.81 24.71 23.70 24.01 0.92%

DAR Darling Ingredients Inc NYSE 58.96 60.04 57.75 59.10 0.85%

GV Visionary Education Technology Holdings Group Inc. NASDAQ 0.31 0.35 0.31 0.33 0.85%

PXED Phoenix Education Partners, Inc. NYSE 30.00 31.41 29.49 30.24 0.77%

VLGEA Village Super Market Inc NASDAQ 46.39 47.37 44.57 46.46 0.41%

GIS General Mills Inc NYSE 33.51 34.36 33.15 33.81 0.36%

KOF Coca-Cola Femsa SAB de CV ADR NYSE 108.40 110.94 105.92 107.56 0.35%

ABEV Ambev SA ADR NYSE 3.30 3.33 3.15 3.21 0.31%

ISPR Ispire Technology Inc. Common Stock NASDAQ 1.80 2.03 1.66 1.81 0.28%

FC Franklin Covey Company NYSE 23.55 24.82 23.06 23.72 0.21%

GSUN Golden Sun Education Group Ltd NASDAQ 0.38 0.45 0.38 0.42 0.19%

COOT Australian Oilseeds Holdings Limited Ordinary Shares NASDAQ 0.60 0.67 0.60 0.62 0.13%

CHEF The Chefs Warehouse Inc NASDAQ 77.02 78.36 75.07 76.54 0.10%

MH McGraw Hill, Inc. NYSE 12.01 12.55 11.60 12.04 0.08%

AFYA Afya Ltd NASDAQ 14.00 14.32 13.57 14.01 0.07%

IMKTA Ingles Markets Incorporated NASDAQ 88.60 89.99 86.13 88.46 0.05%

FRPT Freshpet Inc NASDAQ 51.66 53.61 50.57 51.60 0.04%

BHST BioHarvest Sciences Inc. Common Stock NASDAQ 3.93 4.13 3.80 3.86 0.00%

EDTK Skillful Craftsman Education Tech NASDAQ 1.05 1.07 0.98 1.00 0.00%

PTNM Pitanium Ltd NASDAQ 10.39 10.39 10.39 10.39 0.00%