Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
NWL
Newell Brands Inc
Consumer DefensiveHousehold & Personal Products
Newell Brands is an American worldwide manufacturer, marketer and distributor of consumer and commercial products with a portfolio of brands.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Consumer Defensive
Industry
Household & Personal Products
Currency
USD
Market capitalisation
2,525,586,927
Fair value reference
5.94
Next-week expectancy
Undecided ยท 51.28%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, NWL rose 25.41%, moving from 4.92 to 6.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.13 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
6.17
12-Week Change
25.41%
Trend Signal
Active
Next-Week Expectancy
Undecided 51.28%
Signal Weeks
12 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.09
Four-week change
+0.10
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive90% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.09 ยท +0.10 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthSupportive+25.1 ยท +7.6 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.55ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Pressing the upper envelope
The latest close sits at 90% of the current lower-to-upper envelope span and has held this state for 5 completed weeks.
Envelope width
Envelope width is expanded
Current width ranks at the 89th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
90% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (4.94), upper boundary (6.49) and lower boundary (3.39).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Compression release
The envelope began expanding after an unusually compressed period.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
12 weeks
Auction runway
More room above
Accepted value3.89โ7.16
Principal three-year auction range
Acceptance centre6.10
1.2% latest-price distance
Value migration-28.5%
Recent centre versus prior year
Value breadth84.2%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther above than below.
Above6.75Established market memory sits 9.4% above the latest close.
Below6.10Established market memory sits 1.2% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above7.16
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet6.10
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below3.89
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
6.10
-1.2%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
6.75
9.4%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
5.12
-17.1%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 33.3% above the trend line.Price above
Fair-value positionMarket price is 3.9% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Relative earnings resilience
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More room above
The next established shelf is materially farther above than below.
Established market memory
The three-year acceptance centre at 6.10 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
0 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with constructive close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 4.76 ยท Resistance 6.20
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.31%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 83% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history16% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-72.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+105.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
4 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
9 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
15 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
19 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
23 weeks ago
Price Action signal
A completed Price Action confirmation was published.
27 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
77.3%
Low to high
Accepted price
5.07
Latest versus accepted: 21.67%
Fitted direction
Rising
0.61% per week
Range pressure
73/100
Upper pressure
Range condition
Normal
0.87ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support4.65
From price
-24.7%
Evidence
90/100
Touches
7
Support4.97
From price
-19.5%
Evidence
96/100
Touches
5
Support6.07
From price
-1.6%
Evidence
74/100
Touches
3
Resistance6.28
From price
1.8%
Evidence
27/100
Touches
1
Resistance7.13
From price
15.6%
Evidence
29/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 77.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.61% per week.
Range pressureUpper pressure
The current pressure reading is 73/100; 50 is balanced.
Next structural level6.28
Resistance is 1.8% from the latest close with 27/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.78 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 12 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
88 weeks ago
Reversal risk
The chart registered elevated reversal risk.
89 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
160 weeks ago
Reversal risk
The chart registered elevated reversal risk.
161 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price and Market Dynamics are confirming each other
Price changed +10.2% and Market Dynamics changed +0.10 over the latest 4 completed weeks. The price move currently has improving support beneath it.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
43% across the current zone span
The model estimates a 48% chance of confirming distribution within 52 completed weeks and a 25% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Progressing
Activated
2026-06-12
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. NWL is 43% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 43%
Accumulation to Distribution ยท 11 completed weeks since exit
Complete within 26 weeks 19%
Confirm the current distribution zone first
Complete within 52 weeks 48%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 25%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks5%
26 weeks19%
52 weeks48%
Accumulation zone
3.95 / deep 3.09
Current close
6.17
Distribution zone
9.11 / deep 9.97
Source-zone dwell
4 completed weeks
Market Dynamics 1.09Latest causal completed-week reading12-week change 1.28Change in underlying supportTrend position 33%Close relative to the Trend LineVolume ratio 1.28รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2025-01-31โ2025-11-07 ยท 41 completed weeks ยท price move -67.0%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-01-31โ2025-11-07 ยท journey 41w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
-67.0%
Time to confirm
41w
Reached and confirmed accumulation after 41 completed weeks. Price moved -67.0% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateRelative earnings resilience
Earnings power is leading market price; the spread is closing and has persisted through 6 updates.
Spread
Closing
Persistence
6 quarters
Confirmation
Mixed support
Repricing pressure
Low โ earnings-led
Market move-28.9%
Three-year change
Earnings move-17.2%
Three-year change
Repricing spread11.7 pts
closing
Current valuation8.6ร
Price relative to earnings power
Earnings power is leading market price; the spread is closing and has persisted through 6 updates.
Market price
Earnings power
Repricing spread
Earnings update
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
2 of 5 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Caution
Revenue directionWhether top-line progress supports the earnings direction.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area6.04
Swing high at 6.04, 2.1% below the latest close.
Weakening level6.04
A completed close below Swing high with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high6.04
-2.08% from close
Latest earnings VWAP6.04
-2.08% from close
High-activity anchor5.74
-6.93% from close
13-week VWAP5.38
-12.75% from close
26-week VWAP4.85
-21.47% from close
Year VWAP4.73
-23.35% from close
52-week VWAP4.50
-26.99% from close
Estimated activity position
Activity above and below price
Below price 100%Above price 0%
17%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQBroadly aligned with reference
Broadly aligned with reference; control-score gap +8.9 points.
Buyers firmly in control ยท 80/100
Sector ยท Consumer DefensiveStronger control than reference
Stronger control than reference; control-score gap +54.7 points.
Seller control developing ยท 34/100
Industry ยท Household & Personal ProductsStronger control than reference
Stronger control than reference; control-score gap +17.5 points.
Buyer control developing ยท 71/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim27% favourable
Events
11
Median 4w
-7.01%
Median 13w
-11.57%
Typical best
+5.40%
Typical worst
-21.50%
Completed occasions when price moved back above the core VWAP.
Weekly loss64% favourable
Events
11
Median 4w
-3.68%
Median 13w
-11.35%
Typical best
+14.39%
Typical worst
-20.17%
Completed occasions when price moved below the core VWAP.
Comparable control states16 matched weeks
Positive after 4w
56%
Median 4w
+2.35%
Positive after 13w
19%
Median 13w
-34.37%
Best / worst 13w
+29.5% / -53.0%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is strong and still improving
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.92 ยท Strong
Current stateStrong ยท 0.92
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.92 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 24 comparable completed observations, 58.3% closed higher after 13 weeks. The median move was +16.8%.
Comparable observations
24
Completed historical readings
Positive outcomes
58.3%
After 13 completed weeks
Median move
+16.8%
Over the following 13 weeks
Versus normal baseline
+11.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
6.17
12-Week Change
25.41%
Trend Signal
Active
Next-Week Expectancy
Undecided 51.28%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
25.13
Market Dynamics
1.09
Over the latest 12 completed weeks ending 2026-08-28, NWL rose 25.41%, moving from 4.92 to 6.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.13 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 51.28% based on similar historical setup states.
Industry Peers
United States equities in Household & Personal Products
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.