Household & Personal Products

Week ending 29 May 2026 · Index 570.86 · Weekly return 1.31%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Household & Personal Products advanced 1.31% with 13 advancing, 16 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

YSG Yatsen Holding NYSE 2.54 3.57 2.35 3.15 21.62%

BYAH Park Ha Biological Technology Co., Ltd. NASDAQ 1.10 1.34 1.05 1.22 12.96%

SKIN Beauty Health Co NASDAQ 0.69 0.88 0.69 0.77 12.52%

ODD ODDITY Tech Ltd. Class A Ordinary Shares NASDAQ 12.33 14.04 12.00 13.51 9.66%

MAGN Magnera Corp placeholder NYSE 10.61 11.49 10.45 11.37 8.70%

ELF ELF Beauty Inc NYSE 52.80 59.77 51.08 56.00 5.86%

HELE Helen of Troy Ltd NASDAQ 25.65 28.47 25.56 27.14 5.81%

COTY Coty Inc NYSE 2.03 2.28 1.99 2.13 4.93%

HNST Honest Company Inc NASDAQ 3.48 3.77 3.48 3.50 2.64%

IPAR Inter Parfums Inc NASDAQ 92.82 97.00 91.87 94.37 1.88%

TANH Tantech Holdings Ltd NASDAQ 0.41 0.45 0.38 0.43 1.62%

EL Estee Lauder Companies Inc NYSE 88.56 92.35 86.08 88.95 1.11%

SPB Spectrum Brands Holdings Inc NYSE 78.10 81.24 75.61 78.69 1.03%

PTNM Pitanium Ltd NASDAQ 10.39 10.39 10.39 10.39 0.00%

CL Colgate-Palmolive Company NYSE 90.57 92.29 89.44 90.13 -0.53%

PG Procter & Gamble Company NYSE 144.51 148.54 142.53 143.56 -0.61%

CHD Church & Dwight Company Inc NYSE 96.11 99.47 95.58 95.63 -0.64%

EPC Edgewell Personal Care Co NYSE 17.57 18.72 17.18 17.52 -0.79%

SLSN Solesence, Inc. Common Stock NASDAQ 1.25 1.32 1.19 1.23 -1.20%

NUS Nu Skin Enterprises Inc NYSE 5.99 6.18 5.74 5.79 -1.35%

KVUE Kenvue Inc. NYSE 17.53 17.99 17.24 17.28 -1.43%

KMB Kimberly-Clark Corporation NASDAQ 99.19 101.96 97.14 97.60 -1.55%

UL Unilever PLC ADR NYSE 57.77 58.36 56.45 56.45 -1.57%

UG United-Guardian Inc NASDAQ 7.12 7.35 6.86 6.93 -3.35%

NWL Newell Brands Inc NASDAQ 3.69 3.76 3.39 3.40 -4.67%

CLX The Clorox Company NYSE 95.20 98.56 89.91 90.02 -5.35%

WALD Waldencast Acquisition Corp NASDAQ 1.30 1.36 1.19 1.23 -5.38%

GROV Grove Collaborative Holdings, Inc. NYSE 1.24 1.25 1.16 1.17 -5.65%

DSY Big Tree Cloud Holdings Limited Ordinary Shares NASDAQ 2.00 2.26 1.67 1.87 -8.33%

RAY Raytech Holding Limited Ordinary Shares NASDAQ 3.57 3.65 2.40 3.38 -8.65%