KR

NYSE · Equity

Kroger Company

US Consumer Defensive Grocery Stores

Latest week
29 May 2026
Close
62.150000
Fair value
56.908790
Expectation
Undecided 51.77%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
62.15
12-Week Change
-17.36%
Trend Signal
Inactive
Expectation
Undecided 51.77%
Signal Weeks
11 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-18.47
Market Dynamics
-0.69

Over the latest 12 completed weeks ending 2026-05-29, KR fell 17.36%, moving from 75.20 to 62.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.77%.