Grocery Stores

Week ending 29 May 2026 · Index 1344.73 · Weekly return 1.05%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Grocery Stores advanced 1.05% with 7 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

VHUB VenHub Global, Inc. NASDAQ 1.43 1.80 1.30 1.78 24.48%

DNUT Krispy Kreme Inc NASDAQ 3.28 3.68 3.27 3.52 7.65%

GO Grocery Outlet Holding Corp NASDAQ 8.09 8.72 7.79 8.51 6.18%

NGVC Natural Grocers by Vitamin Cottage Inc NYSE 28.60 30.20 27.59 29.36 2.09%

WMK Weis Markets Inc NYSE 72.65 74.46 71.34 72.97 0.93%

VLGEA Village Super Market Inc NASDAQ 46.39 47.37 44.57 46.46 0.41%

IMKTA Ingles Markets Incorporated NASDAQ 88.60 89.99 86.13 88.46 0.05%

DDL Dingdong (Cayman) Limited ADR NYSE 2.54 2.69 2.52 2.52 -1.18%

ACI Albertsons Companies NYSE 16.08 16.31 15.44 15.61 -3.70%

YSWY Yesway, Inc. Class A Common Stock NASDAQ 23.54 24.11 20.99 22.50 -3.72%

SFM Sprouts Farmers Market LLC NASDAQ 87.00 89.79 82.11 82.62 -4.72%

MSS Maison Solutions Inc NASDAQ 0.98 1.06 0.91 0.92 -7.15%

KR Kroger Company NYSE 66.20 66.43 61.73 62.15 -7.58%