Grocery Stores

Week ending 10 July 2026 · Index 1217.46 · Weekly return -0.60%. Constituents are ranked by weekly return.

Index value 1217.46

Weekly return -0.60%

Constituents 13

Breadth 6 up / 7 down

Country 🇺🇸 United States · US

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Grocery Stores declined 0.60% with 6 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

DDL Dingdong (Cayman) Limited ADR NYSE 1.96 2.19 1.94 2.16 11.34%

ACI Albertsons Companies NYSE 14.12 14.85 13.72 14.76 4.46%

KR Kroger Company NYSE 58.13 61.28 57.16 60.54 3.98%

VLGEA Village Super Market Inc NASDAQ 42.37 43.69 41.62 43.05 1.68%

NGVC Natural Grocers by Vitamin Cottage Inc NYSE 32.63 34.59 32.16 32.89 0.89%

IMKTA Ingles Markets Incorporated NASDAQ 89.98 93.83 89.02 90.75 0.83%

WMK Weis Markets Inc NYSE 80.00 82.19 77.77 79.77 -0.41%

VHUB VenHub Global, Inc. NASDAQ 1.02 1.14 1.00 1.02 -0.97%

YSWY Yesway, Inc. Class A Common Stock NASDAQ 20.53 21.42 19.54 20.38 -1.88%

DNUT Krispy Kreme Inc NASDAQ 3.53 3.60 3.28 3.44 -1.99%

GO Grocery Outlet Holding Corp NASDAQ 10.36 10.58 9.91 9.98 -3.95%

SFM Sprouts Farmers Market LLC NASDAQ 90.05 90.95 78.44 80.86 -10.10%

MSS Maison Solutions Inc NASDAQ 0.83 0.84 0.56 0.64 -11.72%