- Latest week
- 10 Jul 2026
- Close
- 90.750000
- Fair value
- 73.400361
- Next-week expectancy
- Undecided 50.75%
IMKTA Chart Pack
Ingles Markets Incorporated
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, IMKTA rose 0.07%, moving from 90.69 to 90.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 90.75
- 12-Week Change
- 0.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.75%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -0.17
- Market Dynamics
- -0.51
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 90.75
- 12-Week Change
- 0.07%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.75%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -0.17
- Market Dynamics
- -0.51
Over the latest 12 completed weeks ending 2026-07-10, IMKTA rose 0.07%, moving from 90.69 to 90.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.
Industry Peers
United States equities in Grocery Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DDL Dingdong (Cayman) Limited ADR | NYSE | 10 Jul 2026 | 1.96 | 2.19 | 1.94 | 2.16 | 10.20% |
| ACI Albertsons Companies | NYSE | 10 Jul 2026 | 14.12 | 14.85 | 13.72 | 14.76 | 4.53% |
| KR Kroger Company | NYSE | 10 Jul 2026 | 58.13 | 61.28 | 57.16 | 60.54 | 4.15% |
| VLGEA Village Super Market Inc | NASDAQ | 10 Jul 2026 | 42.37 | 43.69 | 41.62 | 43.05 | 1.60% |
| NGVC Natural Grocers by Vitamin Cottage Inc | NYSE | 10 Jul 2026 | 32.63 | 34.59 | 32.16 | 32.89 | 0.80% |
| VHUB VenHub Global, Inc. | NASDAQ | 10 Jul 2026 | 1.02 | 1.14 | 1.00 | 1.02 | 0.00% |
| WMK Weis Markets Inc | NYSE | 10 Jul 2026 | 80.00 | 82.19 | 77.77 | 79.77 | -0.29% |
| YSWY Yesway, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 20.53 | 21.42 | 19.54 | 20.38 | -0.73% |
| DNUT Krispy Kreme Inc | NASDAQ | 10 Jul 2026 | 3.53 | 3.60 | 3.28 | 3.44 | -2.49% |
| GO Grocery Outlet Holding Corp | NASDAQ | 10 Jul 2026 | 10.36 | 10.58 | 9.91 | 9.98 | -3.67% |
| SFM Sprouts Farmers Market LLC | NASDAQ | 10 Jul 2026 | 90.05 | 90.95 | 78.44 | 80.86 | -10.21% |
| MSS Maison Solutions Inc | NASDAQ | 10 Jul 2026 | 0.83 | 0.84 | 0.56 | 0.64 | -23.25% |