- Latest week
- 10 Jul 2026
- Close
- 3.440000
- Fair value
- 8.074395
- Next-week expectancy
- Undecided 48.58%
DNUT Chart Pack
Krispy Kreme Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DNUT fell 12.47%, moving from 3.93 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.69 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3.44
- 12-Week Change
- -12.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.58%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.69
- Market Dynamics
- 0.41
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3.44
- 12-Week Change
- -12.47%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.58%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -18.69
- Market Dynamics
- 0.41
Over the latest 12 completed weeks ending 2026-07-10, DNUT fell 12.47%, moving from 3.93 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.69 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.
Industry Peers
United States equities in Grocery Stores
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DDL Dingdong (Cayman) Limited ADR | NYSE | 10 Jul 2026 | 1.96 | 2.19 | 1.94 | 2.16 | 10.20% |
| ACI Albertsons Companies | NYSE | 10 Jul 2026 | 14.12 | 14.85 | 13.72 | 14.76 | 4.53% |
| KR Kroger Company | NYSE | 10 Jul 2026 | 58.13 | 61.28 | 57.16 | 60.54 | 4.15% |
| VLGEA Village Super Market Inc | NASDAQ | 10 Jul 2026 | 42.37 | 43.69 | 41.62 | 43.05 | 1.60% |
| IMKTA Ingles Markets Incorporated | NASDAQ | 10 Jul 2026 | 89.98 | 93.83 | 89.02 | 90.75 | 0.86% |
| NGVC Natural Grocers by Vitamin Cottage Inc | NYSE | 10 Jul 2026 | 32.63 | 34.59 | 32.16 | 32.89 | 0.80% |
| VHUB VenHub Global, Inc. | NASDAQ | 10 Jul 2026 | 1.02 | 1.14 | 1.00 | 1.02 | 0.00% |
| WMK Weis Markets Inc | NYSE | 10 Jul 2026 | 80.00 | 82.19 | 77.77 | 79.77 | -0.29% |
| YSWY Yesway, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 20.53 | 21.42 | 19.54 | 20.38 | -0.73% |
| GO Grocery Outlet Holding Corp | NASDAQ | 10 Jul 2026 | 10.36 | 10.58 | 9.91 | 9.98 | -3.67% |
| SFM Sprouts Farmers Market LLC | NASDAQ | 10 Jul 2026 | 90.05 | 90.95 | 78.44 | 80.86 | -10.21% |
| MSS Maison Solutions Inc | NASDAQ | 10 Jul 2026 | 0.83 | 0.84 | 0.56 | 0.64 | -23.25% |