Education & Training Services

Week ending 29 May 2026 · Index 421.08 · Weekly return 0.06%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Education & Training Services advanced 0.06% with 18 advancing, 20 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

STG Sunlands Technology Group NYSE 2.71 6.20 2.62 6.14 126.57%

JDZG JIADE LIMITED Common stock NASDAQ 3.76 5.25 3.38 4.80 29.73%

VSA TCTM Kids IT Education Inc. NASDAQ 3.79 4.35 3.36 3.89 19.58%

EEIQ Elite Education Group International Ltd NASDAQ 2.82 5.36 2.55 3.22 9.52%

FEDU Four Seasons Education Cayman NYSE 10.79 10.91 10.11 10.91 9.11%

KLC KinderCare Learning Companies, Inc. NYSE 3.55 4.07 3.52 3.84 7.26%

LRN Stride Inc NYSE 88.08 94.16 87.87 92.38 4.23%

IH Ihuman Inc NYSE 1.61 1.76 1.60 1.66 3.75%

WAFU Wah Fu Education Group Ltd NASDAQ 1.83 1.83 1.62 1.69 3.68%

GOTU Gaotu Techedu Inc DRC NYSE 1.76 1.85 1.70 1.78 2.89%

SKIL Skillsoft Corp. NYSE 7.29 7.75 6.84 7.29 1.53%

COUR Coursera Inc NYSE 5.31 5.73 5.24 5.39 1.32%

GV Visionary Education Technology Holdings Group Inc. NASDAQ 0.31 0.35 0.31 0.33 0.85%

PXED Phoenix Education Partners, Inc. NYSE 30.00 31.41 29.49 30.24 0.77%

FC Franklin Covey Company NYSE 23.55 24.82 23.06 23.72 0.21%

GSUN Golden Sun Education Group Ltd NASDAQ 0.38 0.45 0.38 0.42 0.19%

MH McGraw Hill, Inc. NYSE 12.01 12.55 11.60 12.04 0.08%

AFYA Afya Ltd NASDAQ 14.00 14.32 13.57 14.01 0.07%

EDTK Skillful Craftsman Education Tech NASDAQ 1.05 1.07 0.98 1.00 0.00%

TWOU 2U Inc NASDAQ 1.58 1.58 1.58 1.58 0.00%

TAL TAL Education Group NYSE 9.87 10.19 9.59 9.71 -0.61%

GHC Graham Holdings Co NYSE 1104.01 1130.00 1094.37 1097.29 -0.67%

EDU New Oriental Education & Technology NYSE 47.53 48.05 45.70 45.79 -1.38%

AACG ATA Creativity Global NASDAQ 1.17 1.24 1.10 1.18 -1.67%

RYET Ruanyun Edai Technology Inc. Ordinary shares NASDAQ 0.98 1.00 0.90 0.92 -2.13%

STRA Strategic Education Inc NASDAQ 78.01 78.80 76.15 76.75 -2.23%

LAUR Laureate Education Inc NASDAQ 33.26 33.89 31.61 31.99 -3.41%

APEI American Public Education Inc NASDAQ 51.59 53.57 49.24 49.47 -3.94%

LINC Lincoln Educational Services NASDAQ 48.44 50.06 46.11 46.32 -4.30%

LOPE Grand Canyon Education Inc NASDAQ 155.11 157.26 148.80 149.85 -4.37%

PRDO Perdoceo Education Corp NASDAQ 33.89 34.18 32.30 32.38 -4.71%

LXEH Lixiang Education Holding Co Ltd NASDAQ 1.54 1.60 1.22 1.46 -4.89%

FCHL Fitness Champs Holdings Limited Common Stock NASDAQ 1.53 1.54 1.36 1.38 -5.48%

CVSA Covista Inc. NYSE 123.91 126.00 117.45 117.80 -5.87%

UTI Universal Technical Institute Inc NYSE 39.85 41.37 37.16 37.41 -6.62%

YQ 17 Education Technology Group Inc NASDAQ 2.60 2.68 2.40 2.45 -7.55%

DAO Youdao Inc NYSE 12.40 12.57 10.60 11.95 -7.79%

KIDZ Classover Holdings, Inc. Class B Common Stock NASDAQ 0.45 0.52 0.37 0.40 -12.21%

CHGG Chegg Inc NYSE 1.55 1.56 1.31 1.31 -15.48%

YOUL Youlife Group Inc. American Depositary Shares NASDAQ 0.63 0.78 0.47 0.52 -17.49%