Tobacco

Week ending 29 May 2026 · Index 72.26 · Weekly return -2.94%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Tobacco declined 2.94% with 2 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GNLN Greenlane Holdings Inc NASDAQ 3.23 3.48 3.07 3.48 13.56%

ISPR Ispire Technology Inc. Common Stock NASDAQ 1.80 2.03 1.66 1.81 0.28%

RLX RLX Technology Inc NYSE 2.07 2.09 1.97 2.06 -0.48%

UVV Universal Corporation NYSE 54.42 55.36 49.19 51.87 -4.86%

BTI British American Tobacco p.l.c. NYSE 66.24 66.35 61.36 61.79 -5.46%

TPB Turning Point Brands Inc NYSE 91.24 91.24 84.76 84.93 -5.62%

MO Altria Group NYSE 74.00 74.11 69.45 69.58 -5.85%

PM Philip Morris International Inc NYSE 189.78 190.00 174.89 177.38 -6.14%

RYM RYTHM, Inc. NASDAQ 27.21 27.77 24.75 24.97 -6.32%

XXII 22nd Century Group Inc NASDAQ 0.60 0.60 0.53 0.55 -8.49%