Tobacco

Week ending 10 July 2026 · Index 643.45 · Weekly return 0.93%. Constituents are ranked by weekly return.

Index value 643.45

Weekly return 0.93%

Constituents 9

Breadth 3 up / 5 down

Country 🇺🇸 United States · US

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Tobacco advanced 0.93% with 3 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ISPR Ispire Technology Inc. Common Stock NASDAQ 1.22 1.66 1.01 1.63 32.52%

TPB Turning Point Brands Inc NYSE 86.31 90.05 85.00 87.65 1.99%

RLX RLX Technology Inc NYSE 1.93 2.02 1.87 1.95 1.04%

UVV Universal Corporation NYSE 51.57 52.88 51.29 51.62 0.00%

PM Philip Morris International Inc NYSE 182.75 189.70 178.45 181.62 -0.36%

AIIR Air Global PLC Ordinary Shares NASDAQ 6.75 7.45 6.53 6.65 -0.89%

MO Altria Group NYSE 72.35 74.07 70.76 71.79 -1.27%

BTI British American Tobacco p.l.c. NYSE 60.84 61.41 59.74 60.02 -1.48%

RYM RYTHM, Inc. NASDAQ 24.38 24.38 20.76 21.46 -15.64%