Beverages - Non-Alcoholic

Week ending 10 July 2026 · Index 2794.61 · Weekly return -2.05%. Constituents are ranked by weekly return.

Index value 2794.61

Weekly return -2.05%

Constituents 16

Breadth 4 up / 11 down

Country 🇺🇸 United States · US

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 2.05% with 4 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

COCO Vita Coco Company Inc NASDAQ 66.11 72.71 65.11 71.40 7.92%

AKO-A Embotelladora Andina S.A NYSE 22.61 23.96 21.50 23.96 5.97%

FIZZ National Beverage Corp NASDAQ 33.28 33.98 31.09 33.82 1.47%

AKO-B Embotelladora Andina S.A NYSE 29.63 31.00 27.58 29.90 1.39%

BRFH Barfresh Food Group Inc NASDAQ 1.95 2.14 1.95 1.95 0.00%

MNST Monster Beverage Corp NASDAQ 97.54 99.15 94.73 97.39 -0.22%

CCEP Coca-Cola European Partners PLC NASDAQ 106.21 109.50 104.15 105.84 -0.72%

KO The Coca-Cola Company NYSE 84.10 85.68 81.71 83.49 -0.77%

ZVIA Zevia Pbc NYSE 1.75 1.81 1.65 1.72 -1.71%

KOF Coca-Cola Femsa SAB de CV ADR NYSE 107.91 109.29 102.96 104.21 -2.95%

PRMB Primo Brands Corporation NYSE 25.02 25.53 23.34 23.99 -4.12%

PEP PepsiCo Inc NASDAQ 144.24 149.04 134.69 137.38 -4.74%

KDP Keurig Dr Pepper Inc NASDAQ 33.03 33.21 30.37 31.67 -4.89%

CELH Celsius Holdings Inc NASDAQ 33.51 34.19 29.88 30.60 -7.72%

COKE Coca-Cola Consolidated Inc. NASDAQ 194.51 196.97 166.90 179.30 -8.35%

SUJA Suja Life, Inc. Class A Common Stock NASDAQ 10.81 11.07 9.35 9.37 -13.32%