Beverages - Non-Alcoholic

Week ending 29 May 2026 · Index 2901.23 · Weekly return 0.39%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 0.39% with 8 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CELH Celsius Holdings Inc NASDAQ 30.31 33.49 29.13 33.27 10.46%

AKO-A Embotelladora Andina S.A NYSE 23.01 23.90 22.43 23.90 5.75%

PRMB Primo Brands Corporation NYSE 23.60 25.28 23.37 24.80 5.58%

FIZZ National Beverage Corp NASDAQ 35.24 37.65 34.97 36.99 4.85%

KDP Keurig Dr Pepper Inc NASDAQ 29.01 30.54 29.01 30.03 3.13%

AKO-B Embotelladora Andina S.A NYSE 28.72 31.99 28.72 29.60 2.46%

MNST Monster Beverage Corp NASDAQ 87.39 89.85 86.68 88.08 1.49%

KOF Coca-Cola Femsa SAB de CV ADR NYSE 108.40 110.94 105.92 107.56 0.35%

SUJA Suja Life, Inc. Class A Common Stock NASDAQ 15.55 15.67 13.50 15.43 -0.19%

COCO Vita Coco Company Inc NASDAQ 76.84 79.38 74.60 75.13 -1.20%

COKE Coca-Cola Consolidated Inc. NASDAQ 175.79 182.49 172.51 173.26 -1.29%

KO The Coca-Cola Company NYSE 80.84 82.51 78.91 79.01 -3.03%

CCEP Coca-Cola European Partners PLC NASDAQ 94.21 95.50 90.52 90.69 -3.64%

PEP PepsiCo Inc NASDAQ 149.71 150.25 143.55 144.19 -4.24%

BRFH Barfresh Food Group Inc NASDAQ 2.34 2.53 2.27 2.30 -5.94%

ZVIA Zevia Pbc NYSE 1.69 1.94 1.43 1.55 -8.28%