- Latest week
- 10 Jul 2026
- Close
- 97.390000
- Fair value
- 61.650897
- Next-week expectancy
- Positive 59.20%
MNST Chart Pack
Monster Beverage Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MNST rose 24.49%, moving from 78.23 to 97.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.84 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 97.39
- 12-Week Change
- 24.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.20%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 10.84
- Market Dynamics
- 1.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 97.39
- 12-Week Change
- 24.49%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.20%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 10.84
- Market Dynamics
- 1.21
Over the latest 12 completed weeks ending 2026-07-10, MNST rose 24.49%, moving from 78.23 to 97.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.84 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.
Industry Peers
United States equities in Beverages - Non-Alcoholic
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| COCO Vita Coco Company Inc | NASDAQ | 10 Jul 2026 | 66.11 | 72.71 | 65.11 | 71.40 | 8.00% |
| AKO-A Embotelladora Andina S.A | NYSE | 10 Jul 2026 | 22.61 | 23.96 | 21.50 | 23.96 | 5.97% |
| FIZZ National Beverage Corp | NASDAQ | 10 Jul 2026 | 33.28 | 33.98 | 31.09 | 33.82 | 1.62% |
| AKO-B Embotelladora Andina S.A | NYSE | 10 Jul 2026 | 29.63 | 31.00 | 27.58 | 29.90 | 0.91% |
| BRFH Barfresh Food Group Inc | NASDAQ | 10 Jul 2026 | 1.95 | 2.14 | 1.95 | 1.95 | -0.21% |
| CCEP Coca-Cola European Partners PLC | NASDAQ | 10 Jul 2026 | 106.21 | 109.50 | 104.15 | 105.84 | -0.34% |
| KO The Coca-Cola Company | NYSE | 10 Jul 2026 | 84.10 | 85.68 | 81.71 | 83.49 | -0.73% |
| ZVIA Zevia Pbc | NYSE | 10 Jul 2026 | 1.75 | 1.81 | 1.65 | 1.72 | -1.71% |
| KOF Coca-Cola Femsa SAB de CV ADR | NYSE | 10 Jul 2026 | 107.91 | 109.29 | 102.96 | 104.21 | -3.43% |
| PRMB Primo Brands Corporation | NYSE | 10 Jul 2026 | 25.02 | 25.53 | 23.34 | 23.99 | -4.12% |
| KDP Keurig Dr Pepper Inc | NASDAQ | 10 Jul 2026 | 33.03 | 33.21 | 30.37 | 31.67 | -4.12% |
| PEP PepsiCo Inc | NASDAQ | 10 Jul 2026 | 144.24 | 149.04 | 134.69 | 137.38 | -4.76% |
| COKE Coca-Cola Consolidated Inc. | NASDAQ | 10 Jul 2026 | 194.51 | 196.97 | 166.90 | 179.30 | -7.82% |
| CELH Celsius Holdings Inc | NASDAQ | 10 Jul 2026 | 33.51 | 34.19 | 29.88 | 30.60 | -8.68% |
| SUJA Suja Life, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 10.81 | 11.07 | 9.35 | 9.37 | -13.32% |