Week Ending: 29 May 2026

US Industry · Consumer Defensive

Packaged Foods

Week ending 29 May 2026 · Index 530.41 · Weekly return -0.91%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Packaged Foods declined 0.91% with 23 advancing, 38 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

ATPC Agape ATP Corporation Common Stock NASDAQ 2.89 8.50 2.72 4.87 75.18%

LFVN Lifevantage Corporation NASDAQ 5.83 8.85 5.78 7.87 40.29%

PAVS Paranovus Entertainment Technology Ltd. NASDAQ 1.09 1.28 1.02 1.16 11.54%

HRL Hormel Foods Corporation NYSE 21.08 23.89 20.82 23.23 9.37%

BOF BranchOut Food Inc. Common Stock NASDAQ 3.25 3.55 3.16 3.45 9.18%

ORIS Oriental Rise Holdings Limited Ordinary Shares NASDAQ 0.46 0.72 0.43 0.53 6.40%

RKDA Arcadia Biosciences Inc NASDAQ 0.91 1.00 0.85 0.96 4.95%

BRLS Borealis Foods Inc. NASDAQ 1.39 1.56 1.38 1.48 3.50%

ABVE Above Food Ingredients Inc. Common Stock NASDAQ 0.57 0.60 0.46 0.59 3.49%

SENEA Seneca Foods Corp A NASDAQ 139.04 150.69 137.82 143.79 3.42%

BYND Beyond Meat Inc NASDAQ 0.78 0.84 0.75 0.79 2.95%

CPB Campbell’s Co NASDAQ 20.57 21.37 20.13 21.11 2.58%

SENEB Seneca Foods Corp B NASDAQ 143.57 145.75 143.57 145.75 2.29%

JJSF J & J Snack Foods Corp NASDAQ 74.26 78.42 73.49 76.12 2.11%

BRID Bridgford Foods Corporation NASDAQ 7.72 7.87 7.50 7.87 1.94%

HAIN The Hain Celestial Group Inc NASDAQ 0.79 0.82 0.72 0.79 1.90%

FTLF FitLife Brands, Inc. Common Stock NASDAQ 10.14 10.91 9.58 10.22 1.49%

MICC The Magnum Ice Cream Company N.V. NYSE 16.00 16.52 15.63 16.20 0.93%

KHC Kraft Heinz Co NASDAQ 23.81 24.71 23.70 24.01 0.92%

DAR Darling Ingredients Inc NYSE 58.96 60.04 57.75 59.10 0.85%

GIS General Mills Inc NYSE 33.51 34.36 33.15 33.81 0.36%

COOT Australian Oilseeds Holdings Limited Ordinary Shares NASDAQ 0.60 0.67 0.60 0.62 0.13%

FRPT Freshpet Inc NASDAQ 51.66 53.61 50.57 51.60 0.04%

BHST BioHarvest Sciences Inc. Common Stock NASDAQ 3.93 4.13 3.80 3.86 0.00%

SJM The J. M. Smucker Company NYSE 102.95 104.81 102.06 103.20 -0.15%

CENT Central Garden & Pet Company NASDAQ 38.58 39.54 38.46 38.48 -0.26%

JVA Coffee Holding Co Inc NASDAQ 4.38 4.54 4.26 4.30 -0.37%

NAII Natural Alternatives International NASDAQ 2.56 2.75 2.47 2.54 -0.39%

PPC Pilgrims Pride Corp NASDAQ 28.09 29.25 27.85 28.31 -0.53%

MKC-V McCormick & Company Incorporated NYSE 46.50 48.68 45.97 47.52 -0.90%

MKC McCormick & Company Incorporated NYSE 47.65 48.45 46.37 47.37 -0.90%

INGR Ingredion Incorporated NYSE 102.00 105.20 101.43 101.44 -0.95%

OTLY Oatly Group AB ADR NASDAQ 10.16 10.33 9.52 10.05 -0.99%

NOMD Nomad Foods Ltd NYSE 10.30 10.38 10.07 10.14 -1.27%

CENTA Central Garden & Pet Company A NASDAQ 34.60 35.35 34.07 34.13 -1.27%

LW Lamb Weston Holdings Inc NYSE 43.17 43.66 41.84 43.18 -1.33%

BGS B&G Foods Inc NYSE 4.16 4.25 4.05 4.09 -1.92%

SFD Smithfield Foods, Inc. Common Stock NASDAQ 26.32 26.81 25.83 25.83 -1.94%

CAG Conagra Brands, Inc. NYSE 13.47 13.59 13.13 13.28 -2.06%

CLNN Clene Inc. NASDAQ 6.68 6.77 6.38 6.56 -2.09%

JBSS John B Sanfilippo & Son Inc NASDAQ 76.71 77.66 74.70 74.91 -2.35%

USNA USANA Health Sciences Inc NYSE 18.75 19.48 18.04 18.30 -2.35%

OFRM Once Upon a Farm, PBC NYSE 15.86 15.86 14.90 15.45 -2.46%

NATR Natures Sunshine Products Inc NASDAQ 22.46 22.50 21.20 21.28 -2.61%

MZTI The Marzetti Company NASDAQ 114.24 115.84 111.60 111.94 -2.66%

SMPL Simply Good Foods Co NASDAQ 11.77 11.96 11.39 11.52 -2.87%

FLO Flowers Foods Inc NYSE 7.99 8.24 7.57 7.64 -3.78%

HLF Herbalife Nutrition Ltd NYSE 12.41 12.72 11.90 11.96 -3.78%

WEST Westrock Coffee Company NASDAQ 8.41 8.45 7.73 8.03 -3.83%

BRCC BRC Inc. NYSE 1.73 1.84 1.61 1.64 -4.65%

LWAY Lifeway Foods Inc NASDAQ 25.24 25.77 23.60 23.83 -5.32%

POST Post Holdings Inc NYSE 97.02 98.19 91.70 91.84 -5.49%

JBS JBS N.V. NYSE 13.26 13.42 12.37 12.47 -5.60%

UTZ Utz Brands Inc NYSE 7.70 7.75 7.25 7.32 -5.79%

BRBR Bellring Brands LLC NYSE 8.78 9.18 8.30 8.36 -6.17%

MAMA Mama's Creations Inc. NASDAQ 14.81 14.98 13.75 13.80 -6.82%

FAMI Farmmi Inc NASDAQ 1.43 1.46 1.30 1.35 -7.53%

NCRA Nocera Inc NASDAQ 0.46 0.60 0.20 0.22 -9.13%

WYHG Wing Yip Food Holdings Group Limited American Depositary Shares NASDAQ 0.91 0.94 0.81 0.82 -12.54%

STKH Steakholder Foods Ltd NASDAQ 1.56 1.69 1.24 1.31 -16.03%

MEHA Functional Brands, Inc. Common Stock NASDAQ 0.09 0.10 0.07 0.08 -22.71%

ENHA Enhanced Group Inc. NYSE 3.87 3.90 2.35 3.01 -43.84%