Week Ending: 10 July 2026

United States US Consumer Defensive Industry

Packaged Foods

Week ending 10 July 2026 · Index 697.51 · Weekly return -2.12%. Constituents are ranked by weekly return.

Index value 697.51

Weekly return -2.12%

Constituents 58

Breadth 19 up / 38 down

Country 🇺🇸 United States · US

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Packaged Foods declined 2.12% with 19 advancing, 38 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MEHA Functional Brands, Inc. Common Stock NASDAQ 0.00 0.01 0.00 0.01 16.28%

SENEB Seneca Foods Corp B NASDAQ 181.48 181.48 181.48 181.48 14.50%

ENHA Enhanced Group Inc. NYSE 2.66 3.05 2.39 2.90 13.28%

DAR Darling Ingredients Inc NYSE 56.62 61.51 56.28 60.83 7.61%

HAIN The Hain Celestial Group Inc NASDAQ 0.54 0.61 0.54 0.57 6.62%

FAMI Farmmi Inc NASDAQ 0.19 0.21 0.18 0.21 6.32%

WEST Westrock Coffee Company NASDAQ 7.20 7.59 6.81 7.43 5.24%

JVA Coffee Holding Co Inc NASDAQ 3.41 3.72 3.33 3.53 3.22%

CLNN Clene Inc. NASDAQ 6.07 6.39 5.83 6.27 2.79%

LWAY Lifeway Foods Inc NASDAQ 31.29 31.78 28.14 31.70 2.46%

USNA USANA Health Sciences Inc NYSE 21.73 22.49 20.77 21.98 2.19%

MAMA Mama's Creations Inc. NASDAQ 18.61 19.17 17.81 19.05 1.98%

LW Lamb Weston Holdings Inc NYSE 45.27 47.41 44.70 46.45 1.18%

INGR Ingredion Incorporated NYSE 97.07 100.76 95.71 98.75 1.16%

NOMD Nomad Foods Ltd NYSE 11.35 11.62 11.14 11.53 0.96%

JJSF J & J Snack Foods Corp NASDAQ 75.88 78.24 73.56 76.49 0.75%

SFD Smithfield Foods, Inc. Common Stock NASDAQ 24.59 25.28 24.40 24.67 0.37%

LFVN Lifevantage Corporation NASDAQ 6.16 6.45 6.06 6.24 0.32%

HLF Herbalife Nutrition Ltd NYSE 13.00 13.47 12.45 13.15 0.31%

ABVE Above Food Ingredients Inc. Common Stock NASDAQ 0.11 0.11 0.11 0.11 0.00%

BRID Bridgford Foods Corporation NASDAQ 6.58 6.90 6.35 6.50 -0.31%

MZTI The Marzetti Company NASDAQ 115.37 117.41 109.21 114.80 -0.85%

NATR Natures Sunshine Products Inc NASDAQ 21.45 21.93 20.62 21.27 -0.93%

MKC McCormick & Company Incorporated NYSE 52.34 53.88 50.12 52.45 -0.96%

OTLY Oatly Group AB ADR NASDAQ 9.87 10.41 9.35 9.85 -1.01%

MICC The Magnum Ice Cream Company N.V. NYSE 18.59 19.14 18.08 18.53 -1.01%

HRL Hormel Foods Corporation NYSE 24.87 25.09 23.97 24.73 -1.08%

PPC Pilgrims Pride Corp NASDAQ 28.72 29.61 27.08 28.25 -1.77%

GIS General Mills Inc NYSE 36.76 37.14 34.90 36.22 -1.97%

KHC Kraft Heinz Co NASDAQ 25.30 25.75 24.48 24.85 -2.05%

CENTA Central Garden & Pet Company A NASDAQ 38.46 39.00 36.86 37.53 -2.34%

CENT Central Garden & Pet Company NASDAQ 44.02 44.42 42.12 42.89 -2.41%

BRCC BRC Inc. NYSE 1.20 1.25 1.13 1.18 -2.48%

FTLF FitLife Brands, Inc. Common Stock NASDAQ 11.50 11.88 10.68 11.21 -2.52%

JBS JBS N.V. NYSE 12.16 12.48 11.66 11.91 -2.85%

BHST BioHarvest Sciences Inc. Common Stock NASDAQ 2.87 3.05 2.74 2.78 -3.14%

FLO Flowers Foods Inc NYSE 8.70 8.92 7.97 8.34 -3.36%

CAG Conagra Brands, Inc. NYSE 14.32 14.40 13.34 13.83 -3.56%

BGS B&G Foods Inc NYSE 4.06 4.07 3.82 3.93 -3.68%

JBSS John B Sanfilippo & Son Inc NASDAQ 90.60 92.08 84.37 87.17 -3.79%

MKC-V McCormick & Company Incorporated NYSE 53.47 54.49 50.81 50.81 -3.96%

SENEA Seneca Foods Corp A NASDAQ 185.09 187.61 170.15 176.69 -3.96%

SJM The J. M. Smucker Company NYSE 115.82 115.82 110.02 111.60 -4.02%

FRPT Freshpet Inc NASDAQ 56.31 56.45 52.38 53.62 -4.90%

UTZ Utz Brands Inc NYSE 8.24 8.43 7.63 7.83 -5.32%

CPB Campbell’s Co NASDAQ 23.24 23.67 21.41 22.07 -5.36%

NAII Natural Alternatives International NASDAQ 2.39 2.50 2.21 2.23 -5.91%

RKDA Arcadia Biosciences Inc NASDAQ 0.75 0.81 0.65 0.68 -6.56%

SMPL Simply Good Foods Co NASDAQ 13.53 15.09 12.03 12.77 -6.99%

POST Post Holdings Inc NYSE 93.03 93.59 83.89 86.28 -7.01%

WYHG Wing Yip Food Holdings Group Limited American Depositary Shares NASDAQ 4.58 4.94 3.82 4.17 -7.54%

BYND Beyond Meat Inc NASDAQ 0.71 0.76 0.65 0.66 -7.64%

BRBR Bellring Brands LLC NYSE 13.52 14.29 11.94 12.48 -9.96%

BOF BranchOut Food Inc. Common Stock NASDAQ 4.83 4.96 4.21 4.30 -10.04%

OFRM Once Upon a Farm, PBC NYSE 21.12 21.83 17.24 18.41 -13.89%

NCRA Nocera Inc NASDAQ 1.98 2.68 1.40 1.59 -19.70%

BRLS Borealis Foods Inc. NASDAQ 1.27 1.27 0.96 1.03 -20.77%

COOT Australian Oilseeds Holdings Limited Ordinary Shares NASDAQ 0.52 0.54 0.42 0.43 -26.50%