- Latest week
- 10 Jul 2026
- Close
- 24.670000
- Fair value
- 22.759267
- Next-week expectancy
- Undecided 48.73%
SFD Chart Pack
Smithfield Foods, Inc. Common Stock
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SFD fell 14.89%, moving from 28.99 to 24.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 24.67
- 12-Week Change
- -14.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.73%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.17
- Market Dynamics
- -0.83
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 24.67
- 12-Week Change
- -14.89%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 48.73%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.17
- Market Dynamics
- -0.83
Over the latest 12 completed weeks ending 2026-07-10, SFD fell 14.89%, moving from 28.99 to 24.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.
Industry Peers
United States equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MEHA Functional Brands, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 13.64% |
| ENHA Enhanced Group Inc. | NYSE | 10 Jul 2026 | 2.66 | 3.05 | 2.39 | 2.90 | 9.02% |
| FAMI Farmmi Inc | NASDAQ | 10 Jul 2026 | 0.19 | 0.21 | 0.18 | 0.21 | 8.95% |
| DAR Darling Ingredients Inc | NYSE | 10 Jul 2026 | 56.62 | 61.51 | 56.28 | 60.83 | 7.44% |
| HAIN The Hain Celestial Group Inc | NASDAQ | 10 Jul 2026 | 0.54 | 0.61 | 0.54 | 0.57 | 3.95% |
| JVA Coffee Holding Co Inc | NASDAQ | 10 Jul 2026 | 3.41 | 3.72 | 3.33 | 3.53 | 3.52% |
| CLNN Clene Inc. | NASDAQ | 10 Jul 2026 | 6.07 | 6.39 | 5.83 | 6.27 | 3.29% |
| WEST Westrock Coffee Company | NASDAQ | 10 Jul 2026 | 7.20 | 7.59 | 6.81 | 7.43 | 3.19% |
| LW Lamb Weston Holdings Inc | NYSE | 10 Jul 2026 | 45.27 | 47.41 | 44.70 | 46.45 | 2.61% |
| MAMA Mama's Creations Inc. | NASDAQ | 10 Jul 2026 | 18.61 | 19.17 | 17.81 | 19.05 | 2.36% |
| INGR Ingredion Incorporated | NYSE | 10 Jul 2026 | 97.07 | 100.76 | 95.71 | 98.75 | 1.73% |
| NOMD Nomad Foods Ltd | NYSE | 10 Jul 2026 | 11.35 | 11.62 | 11.14 | 11.53 | 1.59% |
| LWAY Lifeway Foods Inc | NASDAQ | 10 Jul 2026 | 31.29 | 31.78 | 28.14 | 31.70 | 1.31% |
| LFVN Lifevantage Corporation | NASDAQ | 10 Jul 2026 | 6.16 | 6.45 | 6.06 | 6.24 | 1.30% |
| HLF Herbalife Nutrition Ltd | NYSE | 10 Jul 2026 | 13.00 | 13.47 | 12.45 | 13.15 | 1.15% |
| USNA USANA Health Sciences Inc | NYSE | 10 Jul 2026 | 21.73 | 22.49 | 20.77 | 21.98 | 1.15% |