Beverages - Wineries & Distilleries

Week ending 29 May 2026 · Index 284.15 · Weekly return -1.27%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 1.27% with 4 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

YHC LQR House Inc NASDAQ 0.84 0.98 0.82 0.90 5.99%

AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares NASDAQ 17.55 19.00 16.29 17.99 4.35%

IBG Innovation Beverage Group Limited NASDAQ 0.81 0.89 0.73 0.85 3.65%

SNDL SNDL Inc. NASDAQ 1.45 1.50 1.43 1.48 2.07%

BF-A Brown-Forman Corporation NYSE 27.13 27.13 25.57 26.73 -0.96%

BF-B Brown-Forman Corporation NYSE 26.08 26.32 24.82 25.72 -1.83%

MGPI MGP Ingredients Inc NASDAQ 18.12 18.64 17.60 17.65 -2.22%

DEO Diageo PLC ADR NYSE 86.28 87.48 82.46 82.46 -4.26%

WVVI Willamette Valley Vineyards Inc NASDAQ 2.79 2.83 2.59 2.70 -4.77%

WVVIP Willamette Valley Vineyards Inc PR NASDAQ 2.67 2.67 2.46 2.48 -6.94%

EPSM Epsium Enterprise Limited Ordinary Shares NASDAQ 1.36 1.36 1.19 1.21 -9.02%