Week Ending: 29 May 2026

US Industry · Consumer Defensive

Food Distribution

Week ending 29 May 2026 · Index 1425.28 · Weekly return 1.81%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Food Distribution advanced 1.81% with 6 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
MTEX Mannatech Incorporated NASDAQ 4.37 5.83 4.20 5.70 30.43%
PFGC Performance Food Group Co NYSE 93.17 98.71 92.32 98.19 4.87%
UNFI United Natural Foods Inc NYSE 49.99 52.86 48.95 51.35 4.14%
WILC G Willi-Food International Ltd NASDAQ 36.70 37.35 35.50 36.90 1.93%
USFD US Foods Holding Corp NYSE 80.32 82.90 80.00 81.85 1.71%
CHEF The Chefs Warehouse Inc NASDAQ 77.02 78.36 75.07 76.54 0.10%
ANDE The Andersons Inc NASDAQ 71.15 72.95 70.05 70.59 -0.37%
SYY Sysco Corporation NYSE 75.90 76.42 74.93 75.81 -0.63%
CVGW Calavo Growers Inc NASDAQ 26.60 26.81 25.95 26.09 -1.36%
HFFG Hf Foods Group Inc NASDAQ 1.99 2.12 1.95 1.95 -2.99%
TWG Top Wealth Group Holding Limited Ordinary Shares NASDAQ 2.93 3.04 2.69 2.74 -4.20%
AVO Mission Produce Inc NASDAQ 11.94 12.18 11.08 11.14 -6.54%