Farm Products

Week ending 10 July 2026 · Index 774.56 · Weekly return 2.38%. Constituents are ranked by weekly return.

Index value 774.56

Weekly return 2.38%

Constituents 17

Breadth 14 up / 3 down

Country 🇺🇸 United States · US

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Farm Products advanced 2.38% with 14 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BG Bunge Global SA NYSE 106.36 116.45 105.87 114.32 7.38%

AGRZ Agroz Inc. Ordinary Shares NASDAQ 0.39 0.45 0.33 0.43 7.10%

AGRO Adecoagro SA NYSE 9.70 10.62 9.42 10.31 6.95%

CALM Cal-Maine Foods Inc NASDAQ 83.97 88.74 82.57 88.34 5.35%

ADM Archer-Daniels-Midland Company NYSE 76.98 80.85 76.50 80.41 4.71%

VFF Village Farms International Inc NASDAQ 1.95 2.05 1.91 2.04 4.62%

AFRI Forafric Global PLC Ordinary Shares NASDAQ 10.14 10.84 10.00 10.59 3.62%

LOCL Local Bounti Corp NYSE 1.26 1.35 1.25 1.30 2.36%

LND Brasilagro Adr NYSE 3.59 3.68 3.52 3.67 1.94%

DOLE Dole PLC NYSE 13.98 14.35 13.76 14.29 1.93%

VITL Vital Farms Inc NASDAQ 12.59 13.37 12.20 12.95 1.49%

PFAI Pinnacle Food Group Limited Class A Common Shares NASDAQ 3.60 3.90 3.52 3.54 0.57%

LMNR Limoneira Co NASDAQ 13.23 13.64 12.95 13.27 0.38%

FDP Fresh Del Monte Produce Inc NYSE 27.93 29.28 27.51 28.30 0.28%

ALCO Alico Inc NASDAQ 41.49 42.34 40.19 41.16 -1.53%

TSN Tyson Foods Inc NYSE 58.82 60.13 57.22 57.83 -1.80%

AQB AquaBounty Technologies Inc NASDAQ 1.00 1.10 0.88 0.98 -4.85%