Farm Products

Week ending 29 May 2026 · Index 325.58 · Weekly return -1.12%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm Products declined 1.12% with 7 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

EDBL Edible Garden AG Inc NASDAQ 0.24 0.30 0.23 0.26 7.64%

AGRZ Agroz Inc. Ordinary Shares NASDAQ 0.32 0.38 0.31 0.35 5.68%

AQB AquaBounty Technologies Inc NASDAQ 0.95 1.08 0.94 1.04 5.59%

PFAI Pinnacle Food Group Limited Class A Common Shares NASDAQ 3.99 3.99 3.65 3.89 3.45%

AFRI Forafric Global PLC Ordinary Shares NASDAQ 9.96 10.40 9.95 10.17 3.04%

ADM Archer-Daniels-Midland Company NYSE 77.85 81.06 76.85 79.78 2.92%

BG Bunge Global SA NYSE 120.02 125.06 118.29 123.30 2.15%

LMNR Limoneira Co NASDAQ 12.80 13.10 12.58 12.72 -0.55%

LND Brasilagro Adr NYSE 3.87 3.87 3.75 3.77 -1.05%

VITL Vital Farms Inc NASDAQ 10.08 10.60 9.54 10.01 -1.18%

ALCO Alico Inc NASDAQ 41.42 42.00 40.47 40.65 -1.60%

VFF Village Farms International Inc NASDAQ 2.60 2.62 2.49 2.53 -2.69%

CALM Cal-Maine Foods Inc NASDAQ 76.62 77.59 74.68 74.72 -2.97%

DOLE Dole PLC NYSE 14.41 14.74 13.99 13.99 -3.05%

FDP Fresh Del Monte Produce Inc NYSE 33.15 33.89 31.70 32.14 -3.45%

AGRO Adecoagro SA NYSE 12.77 13.07 12.07 12.13 -5.31%

TSN Tyson Foods Inc NYSE 65.01 66.86 60.85 61.02 -6.20%

LOCL Local Bounti Corp NYSE 1.87 1.97 1.71 1.73 -8.95%

SDOT Sadot Group Inc. NASDAQ 0.15 3.48 0.14 2.73 -14.79%