- Latest week
- 10 Jul 2026
- Close
- 41.160000
- Fair value
- 30.842348
- Next-week expectancy
- Undecided 53.93%
ALCO Chart Pack
Alico Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ALCO fell 2.76%, moving from 42.33 to 41.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 41.16
- 12-Week Change
- -2.76%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.93%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.91
- Market Dynamics
- -0.58
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 41.16
- 12-Week Change
- -2.76%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.93%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -5.91
- Market Dynamics
- -0.58
Over the latest 12 completed weeks ending 2026-07-10, ALCO fell 2.76%, moving from 42.33 to 41.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.
Industry Peers
United States equities in Farm Products
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| AGRZ Agroz Inc. Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.39 | 0.45 | 0.33 | 0.43 | 10.88% |
| BG Bunge Global SA | NYSE | 10 Jul 2026 | 106.36 | 116.45 | 105.87 | 114.32 | 7.48% |
| AGRO Adecoagro SA | NYSE | 10 Jul 2026 | 9.70 | 10.62 | 9.42 | 10.31 | 6.29% |
| CALM Cal-Maine Foods Inc | NASDAQ | 10 Jul 2026 | 83.97 | 88.74 | 82.57 | 88.34 | 5.21% |
| VFF Village Farms International Inc | NASDAQ | 10 Jul 2026 | 1.95 | 2.05 | 1.91 | 2.04 | 4.62% |
| ADM Archer-Daniels-Midland Company | NYSE | 10 Jul 2026 | 76.98 | 80.85 | 76.50 | 80.41 | 4.46% |
| AFRI Forafric Global PLC Ordinary Shares | NASDAQ | 10 Jul 2026 | 10.14 | 10.84 | 10.00 | 10.59 | 4.44% |
| LOCL Local Bounti Corp | NYSE | 10 Jul 2026 | 1.26 | 1.35 | 1.25 | 1.30 | 3.17% |
| VITL Vital Farms Inc | NASDAQ | 10 Jul 2026 | 12.59 | 13.37 | 12.20 | 12.95 | 2.86% |
| LND Brasilagro Adr | NYSE | 10 Jul 2026 | 3.59 | 3.68 | 3.52 | 3.67 | 2.23% |
| DOLE Dole PLC | NYSE | 10 Jul 2026 | 13.98 | 14.35 | 13.76 | 14.29 | 2.22% |
| FDP Fresh Del Monte Produce Inc | NYSE | 10 Jul 2026 | 27.93 | 29.28 | 27.51 | 28.30 | 1.32% |
| LMNR Limoneira Co | NASDAQ | 10 Jul 2026 | 13.23 | 13.64 | 12.95 | 13.27 | 0.30% |
| PFAI Pinnacle Food Group Limited Class A Common Shares | NASDAQ | 10 Jul 2026 | 3.60 | 3.90 | 3.52 | 3.54 | -1.66% |
| TSN Tyson Foods Inc | NYSE | 10 Jul 2026 | 58.82 | 60.13 | 57.22 | 57.83 | -1.68% |
| AQB AquaBounty Technologies Inc | NASDAQ | 10 Jul 2026 | 1.00 | 1.10 | 0.88 | 0.98 | -2.00% |