Week Ending: 29 May 2026

US Industry · Consumer Defensive

Confectioners

Week ending 29 May 2026 · Index 701.75 · Weekly return -3.19%. Constituents are ranked by weekly return.

Sector Consumer Defensive
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Confectioners declined 3.19% with 1 advancing, 4 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
RMCF Rocky Mountain Chocolate Factory NASDAQ 1.95 2.14 1.88 1.97 2.07%
HSY Hershey Co NYSE 196.00 200.00 190.20 194.03 -0.39%
MDLZ Mondelez International Inc NASDAQ 61.94 62.56 61.09 61.17 -0.96%
TR Tootsie Roll Industries Inc NYSE 39.65 39.91 37.04 37.71 -5.87%
SOWG Sow Good Inc. Common Stock NASDAQ 1.76 1.78 1.49 1.57 -10.80%