Week Ending: 10 July 2026

United States US Consumer Defensive Industry

Confectioners

Week ending 10 July 2026 · Index 984.57 · Weekly return -2.71%. Constituents are ranked by weekly return.

Index value 984.57
Weekly return -2.71%
Constituents 4
Breadth 1 up / 3 down
Country 🇺🇸 United States · US
Sector Consumer Defensive
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Confectioners declined 2.71% with 1 advancing, 3 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
RMCF Rocky Mountain Chocolate Factory NASDAQ 1.14 1.19 1.03 1.13 3.67%
MDLZ Mondelez International Inc NASDAQ 60.95 61.20 57.82 58.83 -3.41%
HSY Hershey Co NYSE 182.11 183.38 170.85 173.66 -4.66%
TR Tootsie Roll Industries Inc NYSE 40.90 40.90 37.27 38.16 -6.42%