Week Ending: 29 May 2026

US Industry · Industrials

Aerospace & Defense

Week ending 29 May 2026 · Index 1635.29 · Weekly return 7.86%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Aerospace & Defense advanced 7.86% with 65 advancing, 16 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MNTS Momentus Inc NASDAQ 12.96 22.20 11.86 16.85 128.32%

SPCE Virgin Galactic Holdings Inc NYSE 3.34 6.61 3.15 6.18 90.74%

PRZO ParaZero Technologies Ltd. Ordinary Shares NASDAQ 0.62 1.18 0.54 0.93 54.62%

RCAT Red Cat Holdings Inc NASDAQ 9.61 15.06 9.53 14.50 54.09%

SPAI Safe Pro Group Inc. NASDAQ 4.33 6.30 4.26 6.15 45.39%

AVEX AEVEX Corp. NYSE 27.43 41.16 26.08 38.47 43.44%

RDW Redwire Corp NYSE 19.65 26.64 19.20 24.57 40.48%

AIRO AIRO Group Holdings, Inc. Common Stock NASDAQ 6.70 9.29 6.65 8.98 36.89%

ARXS Arxis, Inc. Class A Common Stock NASDAQ 35.30 48.68 35.24 44.93 29.11%

VWAV VisionWave Holdings, Inc. Common Stock NASDAQ 5.31 6.80 5.03 6.32 23.92%

MOB Mobilicom Limited American Depositary Shares NASDAQ 6.21 8.04 5.90 7.19 21.45%

DFNS T3 Defense Inc. NYSE 0.38 0.51 0.33 0.45 20.62%

AVAV AeroVironment Inc NASDAQ 182.81 217.77 175.50 207.24 18.95%

TATT Tat Techno NASDAQ 38.99 43.77 38.93 43.31 16.83%

AXON Axon Enterprise Inc. NASDAQ 391.07 450.74 374.00 448.72 16.25%

HEI-A HEICO Corporation NYSE 228.08 260.28 227.01 259.81 15.97%

HEI Heico Corporation NYSE 307.04 351.99 304.38 348.18 15.66%

PL Planet Labs PBC NYSE 47.70 51.76 44.78 51.14 15.31%

ESLT Elbit Systems Ltd NASDAQ 857.49 902.18 810.94 880.89 14.73%

LUNR Intuitive Machines Inc. NASDAQ 42.22 46.75 31.35 43.83 14.56%

KTOS Kratos Defense & Security Solutions NASDAQ 57.66 66.83 55.00 64.13 14.15%

MRLN Merlin, Inc. NASDAQ 7.48 8.59 7.26 8.05 13.54%

MRCY Mercury Systems Inc NASDAQ 100.00 113.47 96.82 111.70 13.34%

EVEX Eve Holding Inc NYSE 3.10 3.58 3.07 3.45 13.11%

MOG-A Moog Inc NYSE 325.06 361.79 325.00 359.97 12.86%

BYRN Byrna Technologies Inc NASDAQ 5.59 6.80 5.47 6.24 12.64%

YSS York Space Systems Inc. NYSE 31.62 36.38 27.86 32.64 12.44%

VVX V2X Inc NYSE 73.95 83.42 73.20 83.13 12.38%

MOG-B Moog Inc NYSE 325.00 360.00 325.00 360.00 12.15%

CAE CAE Inc. NYSE 23.38 25.89 23.38 25.81 11.44%

VOYG Voyager Technologies, Inc. NYSE 46.30 52.40 44.30 49.53 10.95%

BETA Beta Technologies, Inc. NYSE 17.15 18.85 16.42 18.34 9.43%

DRS Leonardo DRS, Inc. Common Stock NASDAQ 45.76 48.95 44.88 48.76 8.55%

HAWK HawkEye 360, Inc. NYSE 30.94 33.44 30.24 33.01 8.41%

VSEC VSE Corporation NASDAQ 176.36 187.72 171.62 185.15 7.72%

ATRO Astronics Corporation NASDAQ 82.60 90.65 82.22 87.00 7.59%

SARO StandardAero, Inc. NYSE 27.03 28.86 26.73 28.64 7.11%

ACHR Archer Aviation Inc NYSE 6.55 7.09 6.31 6.81 7.08%

GE GE Aerospace NYSE 306.35 325.92 306.35 323.76 6.91%

DUKR DUKE Robotics Corp. Common Stock NASDAQ 6.95 7.93 6.54 7.50 6.84%

KITT Nauticus Robotics Inc. NASDAQ 1.73 1.84 1.63 1.80 6.51%

RKLB Rocket Lab USA Inc. NASDAQ 141.97 151.00 134.05 143.48 5.69%

CODA Coda Octopus Group Inc NASDAQ 12.11 13.27 12.08 12.54 5.64%

BA The Boeing Company NYSE 221.30 232.30 217.91 231.15 5.54%

DFSC DEFSEC Technologies Inc. NASDAQ 4.42 4.93 4.08 4.61 5.49%

DCO Ducommun Incorporated NYSE 144.76 155.00 144.76 152.22 5.44%

ISSC Innovative Solutions and Support NASDAQ 16.66 17.84 16.42 17.24 5.06%

OPXS Optex Systems Holdings, Inc. Common Stock NASDAQ 11.13 11.68 10.90 11.36 4.65%

HXL Hexcel Corporation NYSE 87.05 92.03 86.01 89.79 4.18%

ELMT The Elmet Group Co. Common Stock NASDAQ 14.73 17.11 14.54 15.28 3.95%

EH Ehang Holdings Ltd NASDAQ 9.87 10.39 9.33 10.16 3.89%

AIR AAR Corp NYSE 111.00 115.46 109.25 112.62 3.88%

MDA MDA Space Ltd. NYSE 44.60 49.37 42.61 44.73 3.76%

TDG Transdigm Group Incorporated NYSE 1226.29 1285.00 1211.29 1258.32 3.69%

LOAR Loar Holdings Inc. NYSE 63.49 66.51 61.65 64.48 3.43%

FTAI FTAI Aviation Ltd. NASDAQ 262.00 264.09 245.86 260.34 3.26%

EVTL Vertical Aerospace Ltd NYSE 2.72 2.94 2.60 2.70 3.05%

CDRE Cadre Holdings Inc NYSE 30.90 32.94 30.58 31.14 2.74%

CW Curtiss-Wright Corporation NYSE 745.39 758.45 732.35 747.61 2.24%

RTX RTX Corporation NYSE 178.00 181.55 175.71 179.66 1.50%

NOC Northrop Grumman Corporation NYSE 557.73 563.93 548.55 563.68 1.46%

GD General Dynamics Corporation NYSE 345.04 351.36 341.32 346.82 1.15%

LHX L3Harris Technologies Inc NYSE 313.84 315.39 308.15 315.18 1.03%

HWM Howmet Aerospace Inc NYSE 260.72 263.48 254.34 258.25 0.66%

EMBJ Embraer S.A. NYSE 57.40 59.07 56.61 57.75 0.30%

PONO Pono Capital Corp NASDAQ 9.89 9.90 9.87 9.87 0.00%

POWW Ammo Inc NASDAQ 2.06 2.11 2.03 2.06 0.00%

TXT Textron Inc NYSE 92.38 93.62 90.67 91.76 -0.08%

WWD Woodward Inc NASDAQ 357.37 363.95 348.54 350.03 -0.38%

LMT Lockheed Martin Corporation NYSE 536.00 541.21 524.25 530.45 -0.52%

PEW GrabAGun Digital Holdings Inc. NYSE 2.76 2.81 2.56 2.72 -0.73%

SWBI Smith & Wesson Brands Inc NASDAQ 15.36 15.66 14.95 15.22 -1.62%

XTIA XTI Aerospace, Inc. NASDAQ 1.87 2.29 1.80 1.81 -1.63%

RGR Sturm Ruger & Company Inc NYSE 39.88 40.87 38.81 39.09 -2.37%

HII Huntington Ingalls Industries Inc NYSE 320.35 323.86 304.25 308.17 -3.46%

BWXT BWX Technologies Inc NYSE 208.23 208.83 193.69 195.88 -3.46%

NPK National Presto Industries Inc NYSE 133.72 139.32 125.66 126.57 -3.84%

SIDU Sidus Space Inc NASDAQ 5.37 6.79 4.38 4.91 -4.10%

FLY Firefly Aerospace Inc. Common Stock NASDAQ 53.29 62.17 44.00 46.49 -6.08%

HOVR New Horizon Aircraft Ltd NASDAQ 3.47 3.68 2.57 2.93 -6.85%

PKE Park Aerospace Corp NYSE 35.84 38.20 30.10 31.87 -7.89%

KRMN Karman Holdings Inc. NYSE 66.17 67.48 56.25 57.50 -10.30%

SATL Satellogic V Inc NASDAQ 11.07 12.00 8.94 9.51 -10.37%