Railroads

Week ending 29 May 2026 · Index 1121.68 · Weekly return 1.07%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Railroads advanced 1.07% with 5 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

FSTR LB Foster Company NASDAQ 38.19 43.06 38.11 41.14 7.95%

SWVL Swvl Holdings Corp NASDAQ 1.56 1.99 1.37 1.72 7.84%

CNI Canadian National Railway Company NYSE 115.13 119.87 114.24 118.55 3.77%

CP Canadian Pacific Kansas City Limited NYSE 86.30 91.46 86.30 89.32 3.55%

WAB Westinghouse Air Brake Technologies Corp NYSE 258.83 263.41 256.64 261.16 1.85%

CSX CSX Corporation NASDAQ 45.47 47.18 44.91 45.26 -0.26%

UNP Union Pacific Corporation NYSE 266.22 279.70 259.51 262.64 -0.70%

TRN Trinity Industries Inc NYSE 33.14 33.73 31.52 32.44 -0.86%

GBX Greenbrier Companies Inc NYSE 48.15 49.02 47.09 47.11 -1.73%

RVSN Rail Vision Ltd. Ordinary Share NASDAQ 5.10 5.11 4.60 4.90 -2.10%

NSC Norfolk Southern Corporation NYSE 315.32 326.00 301.53 304.96 -3.04%

RAIL Freightcar America Inc NASDAQ 8.00 8.12 7.58 7.60 -3.43%