Conglomerates

Week ending 29 May 2026 · Index 1857.41 · Weekly return 0.30%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Conglomerates advanced 0.30% with 12 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NNBR NN Inc NASDAQ 2.50 3.16 2.50 2.97 21.22%

CRESY Cresud SACIF y A NASDAQ 11.18 12.10 11.12 11.91 8.08%

HON Honeywell International Inc NASDAQ 233.13 239.94 228.31 237.86 4.36%

TUSK Mammoth Energy Services Inc NASDAQ 3.25 3.37 2.98 3.35 3.08%

BOC Boston Omaha Corp NYSE 12.45 13.79 12.36 12.88 2.79%

DLX Deluxe Corporation NYSE 23.75 24.59 23.42 24.29 2.36%

VMI Valmont Industries Inc NYSE 518.68 535.32 511.36 519.81 1.24%

STRR Star Equity Holdings Inc NASDAQ 11.35 11.91 11.32 11.62 1.22%

AIRT Air T Inc NASDAQ 20.67 22.50 20.67 22.48 0.78%

MMM 3M Company NYSE 153.12 156.69 151.24 153.13 0.45%

TRC Tejon Ranch Co NYSE 19.29 19.74 19.14 19.33 0.42%

AIRTP Air T Inc PR NASDAQ 19.01 19.56 19.01 19.30 0.36%

MAMK MaxsMaking Inc. Class A Ordinary Shares NASDAQ 13.00 13.00 13.00 13.00 0.00%

OTTR Otter Tail Corporation NASDAQ 87.79 88.77 86.44 86.66 -0.79%

MATW Matthews International Corporation NASDAQ 26.89 28.01 26.45 26.54 -0.82%

CODI Compass Diversified Holdings NYSE 11.48 11.96 11.25 11.35 -0.96%

RCMT RCM Technologies Inc NASDAQ 21.84 22.50 21.22 21.61 -1.05%

FIP FTAI Infrastructure Inc. NASDAQ 4.57 4.79 4.41 4.46 -1.11%

BOOM Dmc Global Inc NASDAQ 6.95 7.30 6.78 6.81 -1.30%

TTI Tetra Technologies Inc NYSE 10.45 11.00 10.05 10.23 -1.73%

BBUC Brookfield Business Corp NYSE 33.89 34.73 32.78 32.83 -2.25%

HHS Harte Hanks Inc NASDAQ 2.62 2.69 2.50 2.50 -4.58%

FBYD Falcon's Beyond Global, Inc. Class A Common Stock NASDAQ 15.73 17.33 13.68 15.50 -6.40%

AIAI AIAI Holdings Corporation Class A Common Stock NASDAQ 15.87 15.87 11.90 12.83 -18.18%