- Latest week
- 10 Jul 2026
- Close
- 14.090000
- Fair value
- 14.318910
- Next-week expectancy
- Undecided 47.33%
BOC Chart Pack
Boston Omaha Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, BOC rose 14.37%, moving from 12.32 to 14.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 47.33% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.09
- 12-Week Change
- 14.37%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.33%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -1.24
- Market Dynamics
- 1.25
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.09
- 12-Week Change
- 14.37%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.33%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -1.24
- Market Dynamics
- 1.25
Over the latest 12 completed weeks ending 2026-07-10, BOC rose 14.37%, moving from 12.32 to 14.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 47.33% based on similar historical setup states.
Industry Peers
United States equities in Conglomerates
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| HHS Harte Hanks Inc | NASDAQ | 10 Jul 2026 | 2.24 | 2.49 | 2.24 | 2.49 | 10.94% |
| BOOM Dmc Global Inc | NASDAQ | 10 Jul 2026 | 6.12 | 6.59 | 6.03 | 6.47 | 5.72% |
| STRR Star Equity Holdings Inc | NASDAQ | 10 Jul 2026 | 10.97 | 11.40 | 10.97 | 11.25 | 2.55% |
| FIP FTAI Infrastructure Inc. | NASDAQ | 10 Jul 2026 | 4.45 | 4.60 | 4.28 | 4.54 | 2.02% |
| TTI Tetra Technologies Inc | NYSE | 10 Jul 2026 | 9.31 | 9.65 | 8.89 | 9.45 | 1.50% |
| BBUC Brookfield Business Corp | NYSE | 10 Jul 2026 | 30.59 | 32.07 | 28.92 | 30.99 | 1.31% |
| DLX Deluxe Corporation | NYSE | 10 Jul 2026 | 24.44 | 24.84 | 23.55 | 24.51 | 0.29% |
| MATW Matthews International Corporation | NASDAQ | 10 Jul 2026 | 26.69 | 27.41 | 25.85 | 26.66 | -0.11% |
| HON Honeywell International Inc | NASDAQ | 10 Jul 2026 | 229.15 | 234.64 | 218.10 | 226.42 | -1.19% |
| AIRTP Air T Inc PR | NASDAQ | 10 Jul 2026 | 19.64 | 20.20 | 19.36 | 19.36 | -1.40% |
| MMM 3M Company | NYSE | 10 Jul 2026 | 160.42 | 160.45 | 153.56 | 157.52 | -1.81% |
| RCMT RCM Technologies Inc | NASDAQ | 10 Jul 2026 | 28.52 | 29.26 | 27.04 | 27.98 | -1.89% |
| CRESY Cresud SACIF y A | NASDAQ | 10 Jul 2026 | 11.03 | 11.27 | 10.40 | 10.81 | -1.99% |
| VMI Valmont Industries Inc | NYSE | 10 Jul 2026 | 559.26 | 569.49 | 529.64 | 546.83 | -2.22% |
| NNBR NN Inc | NASDAQ | 10 Jul 2026 | 3.57 | 3.81 | 3.29 | 3.48 | -2.52% |
| OTTR Otter Tail Corporation | NASDAQ | 10 Jul 2026 | 91.33 | 92.60 | 87.80 | 88.96 | -2.59% |