- Latest week
- 10 Jul 2026
- Close
- 10.060000
- Fair value
- 15.268751
- Next-week expectancy
- Negative 40.69%
CODI Chart Pack
Compass Diversified Holdings
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CODI fell 12.45%, moving from 11.49 to 10.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.09 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 40.69% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.06
- 12-Week Change
- -12.45%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.69%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 18.09
- Market Dynamics
- -0.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 10.06
- 12-Week Change
- -12.45%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.69%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 18.09
- Market Dynamics
- -0.21
Over the latest 12 completed weeks ending 2026-07-10, CODI fell 12.45%, moving from 11.49 to 10.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.09 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 40.69% based on similar historical setup states.
Industry Peers
United States equities in Conglomerates
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| HHS Harte Hanks Inc | NASDAQ | 10 Jul 2026 | 2.24 | 2.49 | 2.24 | 2.49 | 10.94% |
| BOOM Dmc Global Inc | NASDAQ | 10 Jul 2026 | 6.12 | 6.59 | 6.03 | 6.47 | 5.72% |
| STRR Star Equity Holdings Inc | NASDAQ | 10 Jul 2026 | 10.97 | 11.40 | 10.97 | 11.25 | 2.55% |
| FIP FTAI Infrastructure Inc. | NASDAQ | 10 Jul 2026 | 4.45 | 4.60 | 4.28 | 4.54 | 2.02% |
| TTI Tetra Technologies Inc | NYSE | 10 Jul 2026 | 9.31 | 9.65 | 8.89 | 9.45 | 1.50% |
| BBUC Brookfield Business Corp | NYSE | 10 Jul 2026 | 30.59 | 32.07 | 28.92 | 30.99 | 1.31% |
| DLX Deluxe Corporation | NYSE | 10 Jul 2026 | 24.44 | 24.84 | 23.55 | 24.51 | 0.29% |
| MATW Matthews International Corporation | NASDAQ | 10 Jul 2026 | 26.69 | 27.41 | 25.85 | 26.66 | -0.11% |
| HON Honeywell International Inc | NASDAQ | 10 Jul 2026 | 229.15 | 234.64 | 218.10 | 226.42 | -1.19% |
| AIRTP Air T Inc PR | NASDAQ | 10 Jul 2026 | 19.64 | 20.20 | 19.36 | 19.36 | -1.40% |
| MMM 3M Company | NYSE | 10 Jul 2026 | 160.42 | 160.45 | 153.56 | 157.52 | -1.81% |
| RCMT RCM Technologies Inc | NASDAQ | 10 Jul 2026 | 28.52 | 29.26 | 27.04 | 27.98 | -1.89% |
| CRESY Cresud SACIF y A | NASDAQ | 10 Jul 2026 | 11.03 | 11.27 | 10.40 | 10.81 | -1.99% |
| VMI Valmont Industries Inc | NYSE | 10 Jul 2026 | 559.26 | 569.49 | 529.64 | 546.83 | -2.22% |
| NNBR NN Inc | NASDAQ | 10 Jul 2026 | 3.57 | 3.81 | 3.29 | 3.48 | -2.52% |
| OTTR Otter Tail Corporation | NASDAQ | 10 Jul 2026 | 91.33 | 92.60 | 87.80 | 88.96 | -2.59% |