Farm & Heavy Construction Machinery

Week ending 10 July 2026 · Index 679.56 · Weekly return -1.17%. Constituents are ranked by weekly return.

Index value 679.56

Weekly return -1.17%

Constituents 26

Breadth 10 up / 16 down

Country 🇺🇸 United States · US

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.17% with 10 advancing, 16 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SCAG Scage Future American Depositary Shares NASDAQ 0.36 0.47 0.34 0.43 16.25%

BNC CEA Industries Inc. NASDAQ 2.70 3.15 2.56 2.91 7.78%

UGRO Urban-Gro Inc NASDAQ 1.80 1.91 1.62 1.88 4.44%

PCAR PACCAR Inc NASDAQ 120.91 126.24 120.46 124.57 4.24%

OSK Oshkosh Corporation NYSE 144.07 147.49 138.14 146.34 2.55%

HY Hyster-Yale Materials Handling Inc NYSE 31.98 33.64 31.30 32.68 2.16%

MTW Manitowoc Company Inc NYSE 12.59 12.91 12.00 12.78 2.08%

HYFM Hydrofarm Holdings Group Inc NASDAQ 0.80 0.93 0.76 0.80 2.03%

TWI Titan International Inc NYSE 7.22 7.48 7.01 7.34 1.80%

BLBD Blue Bird Corp NASDAQ 76.86 79.73 74.40 77.38 1.71%

TEX Terex Corporation NYSE 68.88 70.07 63.52 67.47 -1.01%

CAT Caterpillar Inc NYSE 979.09 991.00 909.53 952.41 -1.15%

ASTE Astec Industries Inc NASDAQ 57.50 59.17 54.26 56.62 -1.63%

AGCO AGCO Corporation NYSE 116.64 118.70 111.87 114.32 -1.86%

CMCO Columbus McKinnon Corporation NASDAQ 13.63 14.07 12.58 13.24 -2.29%

CNH CNH Industrial N.V. NYSE 10.72 10.96 10.07 10.45 -2.52%

WNC Wabash National Corporation NYSE 13.45 13.50 11.98 12.90 -2.71%

AEBI Aebi Schmidt Holding AG - Common Stock NASDAQ 12.10 12.49 11.11 11.71 -3.14%

GP GreenPower Motor Company Inc NASDAQ 1.48 1.65 1.26 1.48 -3.27%

ALG Alamo Group Inc NYSE 170.18 172.14 159.14 161.48 -5.15%

DE Deere & Company NYSE 619.15 637.70 586.68 586.86 -5.54%

LNN Lindsay Corporation NYSE 121.15 121.15 109.62 113.82 -6.80%

ARTW Arts-Way Manufacturing Co Inc NASDAQ 2.70 2.71 2.45 2.51 -6.88%

XOS Xos Inc NASDAQ 2.70 2.98 2.45 2.47 -8.86%

HCAI Huachen AI Parking Management Technology Holding Co Ltd NASDAQ 8.41 8.90 7.51 7.65 -10.42%

FSS Federal Signal Corporation NYSE 131.09 134.51 114.79 115.23 -12.10%