Farm & Heavy Construction Machinery

Week ending 29 May 2026 · Index 684.79 · Weekly return 0.73%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 0.73% with 17 advancing, 9 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

BNC CEA Industries Inc. NASDAQ 2.67 3.04 2.24 2.92 11.03%

XOS Xos Inc NASDAQ 2.05 2.36 1.98 2.28 8.57%

HY Hyster-Yale Materials Handling Inc NYSE 34.49 36.37 34.21 36.32 7.20%

CMCO Columbus McKinnon Corporation NASDAQ 15.14 16.44 15.14 15.96 6.83%

GP GreenPower Motor Company Inc NASDAQ 1.10 1.12 1.02 1.11 3.74%

ASTE Astec Industries Inc NASDAQ 49.22 51.72 49.22 50.36 3.66%

AEBI Aebi Schmidt Holding AG - Common Stock NASDAQ 12.32 12.99 12.01 12.48 3.14%

DE Deere & Company NYSE 530.00 546.98 522.48 542.18 2.46%

MTW Manitowoc Company Inc NYSE 11.74 12.27 11.62 11.83 2.25%

BLBD Blue Bird Corp NASDAQ 66.71 71.43 66.43 67.77 2.22%

WNC Wabash National Corporation NYSE 7.83 8.46 7.79 7.93 2.06%

OSK Oshkosh Corporation NYSE 129.56 131.68 126.25 130.00 1.60%

CNH CNH Industrial N.V. NYSE 10.17 10.60 10.11 10.21 0.99%

PCAR PACCAR Inc NASDAQ 110.97 113.82 110.16 110.37 0.93%

TEX Terex Corporation NYSE 58.63 60.32 57.55 58.18 0.73%

ALG Alamo Group Inc NYSE 150.04 156.54 148.51 150.71 0.46%

LNN Lindsay Corporation NYSE 109.22 111.89 108.34 109.29 0.09%

HYFM Hydrofarm Holdings Group Inc NASDAQ 0.98 1.00 0.96 0.97 -0.04%

CAT Caterpillar Inc NYSE 884.95 911.67 866.19 875.87 -0.46%

AGCO AGCO Corporation NYSE 113.33 115.98 111.31 112.28 -0.50%

ARTW Arts-Way Manufacturing Co Inc NASDAQ 2.70 2.72 2.56 2.58 -1.15%

TWI Titan International Inc NYSE 7.36 7.50 7.09 7.22 -1.77%

SCAG Scage Future American Depositary Shares NASDAQ 0.48 0.57 0.43 0.48 -2.91%

FSS Federal Signal Corporation NYSE 113.34 117.07 106.32 106.70 -5.25%

UGRO Urban-Gro Inc NASDAQ 3.98 4.70 3.52 3.64 -7.85%

HCAI Huachen AI Parking Management Technology Holding Co Ltd NASDAQ 11.00 11.00 8.00 8.10 -19.00%