- Latest week
- 10 Jul 2026
- Close
- 586.860000
- Fair value
- 446.501514
- Next-week expectancy
- Negative 44.57%
DE Chart Pack
Deere & Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DE rose 4.30%, moving from 562.64 to 586.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 44.57% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 586.86
- 12-Week Change
- 4.30%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.57%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.69
- Market Dynamics
- 0.16
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 586.86
- 12-Week Change
- 4.30%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.57%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 0.69
- Market Dynamics
- 0.16
Over the latest 12 completed weeks ending 2026-07-10, DE rose 4.30%, moving from 562.64 to 586.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 44.57% based on similar historical setup states.
Industry Peers
United States equities in Farm & Heavy Construction Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SCAG Scage Future American Depositary Shares | NASDAQ | 10 Jul 2026 | 0.36 | 0.47 | 0.34 | 0.43 | 19.44% |
| BNC CEA Industries Inc. | NASDAQ | 10 Jul 2026 | 2.70 | 3.15 | 2.56 | 2.91 | 7.78% |
| UGRO Urban-Gro Inc | NASDAQ | 10 Jul 2026 | 1.80 | 1.91 | 1.62 | 1.88 | 4.44% |
| PCAR PACCAR Inc | NASDAQ | 10 Jul 2026 | 120.91 | 126.24 | 120.46 | 124.57 | 3.03% |
| HY Hyster-Yale Materials Handling Inc | NYSE | 10 Jul 2026 | 31.98 | 33.64 | 31.30 | 32.68 | 2.19% |
| TWI Titan International Inc | NYSE | 10 Jul 2026 | 7.22 | 7.48 | 7.01 | 7.34 | 1.66% |
| OSK Oshkosh Corporation | NYSE | 10 Jul 2026 | 144.07 | 147.49 | 138.14 | 146.34 | 1.58% |
| MTW Manitowoc Company Inc | NYSE | 10 Jul 2026 | 12.59 | 12.91 | 12.00 | 12.78 | 1.51% |
| BLBD Blue Bird Corp | NASDAQ | 10 Jul 2026 | 76.86 | 79.73 | 74.40 | 77.38 | 0.68% |
| HYFM Hydrofarm Holdings Group Inc | NASDAQ | 10 Jul 2026 | 0.80 | 0.93 | 0.76 | 0.80 | 0.50% |
| GP GreenPower Motor Company Inc | NASDAQ | 10 Jul 2026 | 1.48 | 1.65 | 1.26 | 1.48 | 0.00% |
| ASTE Astec Industries Inc | NASDAQ | 10 Jul 2026 | 57.50 | 59.17 | 54.26 | 56.62 | -1.53% |
| AGCO AGCO Corporation | NYSE | 10 Jul 2026 | 116.64 | 118.70 | 111.87 | 114.32 | -1.99% |
| TEX Terex Corporation | NYSE | 10 Jul 2026 | 68.88 | 70.07 | 63.52 | 67.47 | -2.05% |
| CNH CNH Industrial N.V. | NYSE | 10 Jul 2026 | 10.72 | 10.96 | 10.07 | 10.45 | -2.52% |
| CAT Caterpillar Inc | NYSE | 10 Jul 2026 | 979.09 | 991.00 | 909.53 | 952.41 | -2.72% |