Airlines

Week ending 29 May 2026 · Index 769.68 · Weekly return 7.02%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Airlines advanced 7.02% with 14 advancing, 1 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ULCC Frontier Group Holdings Inc NASDAQ 5.14 6.23 5.12 6.05 22.22%

UAL United Airlines Holdings Inc NASDAQ 103.80 117.96 103.45 114.80 14.85%

ALGT Allegiant Travel Company NASDAQ 82.75 93.68 82.75 91.61 14.07%

VLRS Volaris NYSE 7.11 7.93 7.10 7.82 13.99%

ALK Alaska Air Group Inc NYSE 42.77 47.90 42.45 46.02 11.32%

DAL Delta Air Lines Inc NYSE 78.20 83.83 78.01 82.48 8.33%

JBLU JetBlue Airways Corp NASDAQ 5.19 5.58 5.18 5.47 8.32%

LTM LATAM Airlines Group S.A. NYSE 52.10 54.11 51.33 53.68 7.60%

AAL American Airlines Group NASDAQ 14.30 15.40 14.29 14.64 5.70%

CPA Copa Holdings SA NYSE 141.01 145.57 138.93 142.89 5.55%

LUV Southwest Airlines Company NYSE 42.24 44.44 41.72 42.95 5.12%

RYAAY Ryanair Holdings PLC ADR NASDAQ 61.45 62.15 59.51 60.78 1.95%

SKYW SkyWest Inc NASDAQ 86.00 89.68 84.93 85.65 0.98%

SRFM Surf Air Mobility Inc. NYSE 1.28 1.36 1.20 1.24 0.00%

RJET Republic Airways Holdings Inc NASDAQ 23.96 26.70 20.01 20.35 -13.66%