NYSE · Equity · United States
Azul SA
Azul SA, provides passenger and cargo air transport services in Brazil. The company is headquartered in Barueri, Brazil.
Over the latest 12 completed weeks ending 2026-08-07, AZUL fell 5.76%, moving from 9.03 to 8.51. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.90% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-08-07, AZUL fell 5.76%, moving from 9.03 to 8.51. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.90% based on similar historical setup states.
United States equities in Airlines
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SRFM Surf Air Mobility Inc. | NYSE | 7 Aug 2026 | 0.79 | 0.87 | 0.75 | 0.86 | 9.94% |
| ULCC Frontier Group Holdings Inc | NASDAQ | 7 Aug 2026 | 6.99 | 8.32 | 6.99 | 7.38 | 5.58% |
| LTM LATAM Airlines Group S.A. | NYSE | 7 Aug 2026 | 54.44 | 59.18 | 54.31 | 56.72 | 4.19% |
| UAL United Airlines Holdings Inc | NASDAQ | 7 Aug 2026 | 125.34 | 135.37 | 125.30 | 129.56 | 3.37% |
| SKYW SkyWest Inc | NASDAQ | 7 Aug 2026 | 108.74 | 117.72 | 108.74 | 111.84 | 2.85% |
| DAL Delta Air Lines Inc | NYSE | 7 Aug 2026 | 89.20 | 95.01 | 89.20 | 91.34 | 2.40% |
| ALK Alaska Air Group Inc | NYSE | 7 Aug 2026 | 48.90 | 53.62 | 48.90 | 49.96 | 2.17% |
| AERO Grupo Aeroméxico, S.A.B. de C.V. | NYSE | 7 Aug 2026 | 15.59 | 16.62 | 15.18 | 15.90 | 1.99% |
| VLRS Volaris | NYSE | 7 Aug 2026 | 8.05 | 8.68 | 7.95 | 8.17 | 1.49% |
| RYAAY Ryanair Holdings PLC ADR | NASDAQ | 7 Aug 2026 | 59.52 | 61.42 | 58.91 | 60.19 | 1.12% |
| AAL American Airlines Group | NASDAQ | 7 Aug 2026 | 15.77 | 17.11 | 15.70 | 15.94 | 1.08% |
| RJET Republic Airways Holdings Inc | NASDAQ | 7 Aug 2026 | 21.18 | 22.38 | 21.14 | 21.39 | 0.99% |
| LUV Southwest Airlines Company | NYSE | 7 Aug 2026 | 46.60 | 49.73 | 45.73 | 47.05 | 0.97% |
| CPA Copa Holdings SA | NYSE | 7 Aug 2026 | 144.00 | 152.67 | 138.37 | 142.13 | -1.30% |
| JBLU JetBlue Airways Corp | NASDAQ | 7 Aug 2026 | 6.16 | 6.62 | 5.92 | 6.07 | -1.46% |
| ALGT Allegiant Travel Company | NASDAQ | 7 Aug 2026 | 102.07 | 108.61 | 94.26 | 95.61 | -6.33% |
Search by ticker symbol or company name and select a result to open its chart.