- Latest week
- 10 Jul 2026
- Close
- 18.770000
- Fair value
- 17.447481
- Next-week expectancy
- Negative 43.04%
RJET Chart Pack
Republic Airways Holdings Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, RJET rose 3.42%, moving from 18.15 to 18.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.63 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 43.04% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 18.77
- 12-Week Change
- 3.42%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.04%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.63
- Market Dynamics
- 0.02
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 18.77
- 12-Week Change
- 3.42%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 43.04%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.63
- Market Dynamics
- 0.02
Over the latest 12 completed weeks ending 2026-07-10, RJET rose 3.42%, moving from 18.15 to 18.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.63 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 43.04% based on similar historical setup states.
Industry Peers
United States equities in Airlines
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SKYW SkyWest Inc | NASDAQ | 10 Jul 2026 | 97.64 | 100.74 | 95.07 | 99.72 | 2.13% |
| LTM LATAM Airlines Group S.A. | NYSE | 10 Jul 2026 | 56.91 | 57.81 | 53.44 | 56.45 | -0.81% |
| RYAAY Ryanair Holdings PLC ADR | NASDAQ | 10 Jul 2026 | 65.24 | 67.13 | 63.73 | 64.63 | -0.94% |
| CPA Copa Holdings SA | NYSE | 10 Jul 2026 | 154.06 | 157.10 | 142.23 | 150.59 | -2.25% |
| JBLU JetBlue Airways Corp | NASDAQ | 10 Jul 2026 | 5.91 | 6.27 | 5.39 | 5.76 | -2.54% |
| ALK Alaska Air Group Inc | NYSE | 10 Jul 2026 | 51.62 | 52.53 | 46.10 | 49.42 | -4.26% |
| AERO Grupo Aeroméxico, S.A.B. de C.V. | NYSE | 10 Jul 2026 | 17.55 | 17.68 | 16.09 | 16.73 | -4.67% |
| LUV Southwest Airlines Company | NYSE | 10 Jul 2026 | 51.00 | 51.52 | 47.67 | 48.43 | -5.04% |
| DAL Delta Air Lines Inc | NYSE | 10 Jul 2026 | 93.07 | 95.30 | 85.07 | 87.39 | -6.10% |
| AAL American Airlines Group | NASDAQ | 10 Jul 2026 | 18.09 | 18.44 | 16.11 | 16.95 | -6.28% |
| UAL United Airlines Holdings Inc | NASDAQ | 10 Jul 2026 | 134.99 | 138.10 | 121.75 | 126.00 | -6.66% |
| ALGT Allegiant Travel Company | NASDAQ | 10 Jul 2026 | 120.47 | 122.56 | 103.70 | 111.02 | -7.84% |
| SRFM Surf Air Mobility Inc. | NYSE | 10 Jul 2026 | 1.01 | 1.04 | 0.88 | 0.93 | -7.99% |
| ULCC Frontier Group Holdings Inc | NASDAQ | 10 Jul 2026 | 7.60 | 7.98 | 6.76 | 6.94 | -8.68% |
| VLRS Volaris | NYSE | 10 Jul 2026 | 9.23 | 9.38 | 8.33 | 8.34 | -9.64% |