NASDAQ Equity Snapshot

RJET Weekly Equity Report

Republic Airways Holdings Inc

Interactive chart JSON snapshot
Latest Close 18.25 USD 12 Jun 2026
1W Return 3.5% latest completed week
4W Return -9.7% short-term follow-through
12W Return 9.1% quarterly tape
Trend Breadth 42.3% 22 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Republic Airways Holdings Inc. provides scheduled passenger services. The company is headquartered in Indianapolis, Indiana.

Snapshot

What the weekly tape is saying

RJET closed the latest completed week at 18.25 USD. The 4-week return is -9.7% and the 12-week return is 9.1%. Trend Signal is active, Market Dynamics is 0.48. Setup signature: Risk-first tape with a 26/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend -4.9%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 27 Persistence of active Trend Signal over the last year and current streak.
Momentum 36 Blend of 4-week and 12-week follow-through.
Dynamics 58 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
19.19 USD
Vs Trend Line
-4.9%
Fair Value
17.87 USD
Vs Fair Value
2.1%
52W High
26.70 USD
52W Low
1.35 USD
Drawdown
-31.6%
Range Position
66.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.5%
4W -9.7%
12W 9.1%
26W -2.4%
52W 26.6%

Trend read

Active Streak
1 weeks
52W Active Weeks
22
52W Active Breadth
42.3%
Sector Scope
US Industrials
Sector Rank
252 of 664
Sector Percentile
62.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.48
4W MD Change
-2.6%
Relative Strength
-18.42
4W RS Change
-120.7%
Expectation
Undecided
Probability
47.61%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
679.7K
13W Average
824.2K
52W Average
594.5K
Vs 13W
0.8x
Vs 52W
1.1x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
11.8%
52W Volatility
8.6%
Upside Weeks
23
Downside Weeks
27
Downside Breadth
51.9%
Avg Gain / Loss
8.5% / -5.7%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NASDAQ
Country
US
Sector
Industrials
Industry
Airlines
Currency
USD
Market Cap
1.1B

Opportunity signals

  • Trend Signal is active with a 1-week active streak.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below the Trend Line, which keeps downside pressure in focus.
  • The share remains more than 20% below its 52-week high.
  • Recent volatility is running well above the one-year baseline.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 18.25 USD 3.5% 19.19 USD 17.87 USD 0.48 -18.42 679.7K On
5 Jun 2026 17.64 USD -13.3% 19.39 USD 18.00 USD 0.65 -19.43 1.0M Off
29 May 2026 20.35 USD -13.7% 19.52 USD 18.06 USD 0.97 -11.43 1.6M Off
22 May 2026 23.57 USD 16.6% 19.54 USD 18.10 USD 0.80 5.42 781.8K Off
15 May 2026 20.22 USD -12.0% 19.48 USD 18.11 USD 0.50 -8.35 678.9K Off
8 May 2026 22.97 USD 25.7% 19.49 USD 18.15 USD 0.53 3.65 616.2K Off
1 May 2026 18.28 USD 0.7% 19.43 USD 18.15 USD 0.31 -12.86 693.3K Off
24 Apr 2026 18.15 USD -13.8% 19.45 USD 18.23 USD 0.15 -12.45 565.3K Off
17 Apr 2026 21.05 USD 6.4% 19.52 USD 18.31 USD -0.08 3.30 520.4K Off
10 Apr 2026 19.79 USD 10.2% 19.49 USD 18.39 USD -0.34 2.87 653.3K Off
2 Apr 2026 17.96 USD 7.5% 19.51 USD 18.48 USD -0.52 -2.62 547.9K Off
27 Mar 2026 16.71 USD -0.1% 19.56 USD 18.58 USD -0.39 -5.48 686.4K Off
20 Mar 2026 16.73 USD -0.8% 19.62 USD 18.70 USD -0.04 -8.16 1.7M Off
13 Mar 2026 16.87 USD -9.3% 19.66 USD 18.80 USD -0.06 -9.18 725.5K Off