Consulting Services

Week ending 29 May 2026 · Index 502.11 · Weekly return 1.02%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consulting Services advanced 1.02% with 11 advancing, 10 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

VCIG VCI Global Limited Ordinary Share NASDAQ 1.66 11.58 1.38 8.47 536.84%

DGNX Diginex Limited Ordinary Shares NASDAQ 1.13 1.90 1.11 1.45 31.82%

AERT Aeries Technology Inc. NASDAQ 0.72 0.80 0.72 0.75 5.63%

FOFO Hang Feng Technology Innovation Co., Ltd. NASDAQ 2.01 2.33 1.75 2.10 5.00%

ACCL Acco Group Holdings Limited Ordinary Shares NASDAQ 1.43 1.54 1.43 1.50 4.90%

SBC SBC Medical Group Holdings Incorporated NASDAQ 3.08 3.29 3.05 3.21 4.56%

FORR Forrester Research Inc NASDAQ 6.54 7.08 6.54 7.05 4.29%

VRSK Verisk Analytics Inc NASDAQ 170.03 176.58 166.81 174.99 2.27%

HURN Huron Consulting Group Inc NASDAQ 104.46 108.12 100.10 107.39 1.83%

EFX Equifax Inc NYSE 163.29 168.31 161.25 165.79 1.07%

BAH Booz Allen Hamilton Holding NYSE 80.03 82.02 78.30 79.18 0.64%

EFTY Etoiles Capital Group Co., Ltd. Class A Ordinary Shares NASDAQ 15.02 15.02 15.02 15.02 0.00%

LAWR Robot Consulting Co., Ltd. ADS NASDAQ 3.75 3.75 3.75 3.75 0.00%

ICFI ICF International Inc NASDAQ 68.17 70.23 67.17 68.84 -0.13%

RGP Resources Connection Inc NASDAQ 4.54 4.62 4.13 4.52 -0.22%

FCN FTI Consulting Inc NYSE 152.50 156.24 147.45 153.18 -0.59%

INTJ Intelligent Group Limited Ordinary Shares NASDAQ 9.80 10.10 9.50 9.50 -1.76%

GRNQ GreenPro Capital Corp NASDAQ 1.39 1.46 1.39 1.44 -3.74%

ZTG Zenta Group Company Limited NASDAQ 2.91 3.12 2.67 2.84 -4.70%

CRAI CRA International Inc NASDAQ 147.35 149.24 138.59 138.75 -6.03%

ROMA Roma Green Finance Limited Ordinary Shares NASDAQ 7.44 7.76 6.08 6.94 -7.84%

PPHC Public Policy Holding Company, Inc. Common Stock NASDAQ 11.55 12.76 10.41 10.41 -9.87%

RYOJ rYojbaba Co., Ltd. Common Shares NASDAQ 4.12 7.33 3.30 3.91 -21.80%