Industrial Distribution

Week ending 29 May 2026 · Index 3050.46 · Weekly return 3.03%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Industrial Distribution advanced 3.03% with 13 advancing, 7 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TLIH Ten-League International Holdings Limited Ordinary Shares NASDAQ 3.18 3.84 3.18 3.77 25.38%

TITN Titan Machinery Inc NASDAQ 18.81 22.22 18.70 21.82 16.81%

REZI Resideo Technologies Inc NYSE 29.00 31.67 28.89 31.27 8.73%

XMTR Xometry Inc NASDAQ 90.55 97.63 88.10 95.29 6.82%

BXC BlueLinx Holdings Inc NYSE 49.24 53.79 48.67 51.99 6.43%

CNM Core & Main Inc NYSE 47.57 50.18 47.52 49.45 4.61%

QXO QXO, Inc. NYSE 17.10 17.96 16.71 17.25 3.48%

MSM MSC Industrial Direct Company Inc NYSE 107.01 111.23 106.04 109.47 2.79%

GIC Global Industrial Co NYSE 29.72 30.90 29.65 30.40 2.22%

FERG Ferguson Plc NYSE 223.71 232.35 223.61 225.97 1.19%

DXPE DXP Enterprises Inc NASDAQ 145.06 150.86 144.60 145.06 0.60%

FAST Fastenal Company NASDAQ 44.01 44.98 43.96 44.20 0.59%

WXM WF International Limited Ordinary Shares NASDAQ 0.52 0.52 0.46 0.46 0.41%

DSGR Distribution Solutions Group Inc NASDAQ 27.10 28.08 26.56 27.00 0.00%

WSO-B Watsco Inc NYSE 403.83 403.83 403.83 403.83 0.00%

WCC WESCO International Inc NYSE 368.00 377.27 358.12 361.17 -0.66%

AIT Applied Industrial Technologies NYSE 309.07 314.97 303.76 303.81 -1.07%

GWW WW Grainger Inc NYSE 1252.52 1260.77 1224.50 1234.24 -1.09%

POOL Pool Corporation NASDAQ 184.55 190.00 180.72 181.40 -1.75%

DNOW Now Inc NYSE 13.10 13.45 12.74 12.79 -2.14%

WSO Watsco Inc NYSE 375.77 392.53 360.00 367.10 -2.15%

SITE SiteOne Landscape Supply Inc NYSE 113.70 116.25 108.33 108.60 -4.20%