- Latest week
- 10 Jul 2026
- Close
- 1375.760000
- Fair value
- 983.875351
- Next-week expectancy
- Undecided 50.95%
GWW Chart Pack
WW Grainger Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, GWW rose 20.08%, moving from 1,145.66 to 1,375.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.85 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,375.76
- 12-Week Change
- 20.08%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.95%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.85
- Market Dynamics
- 1.72
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,375.76
- 12-Week Change
- 20.08%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 50.95%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.85
- Market Dynamics
- 1.72
Over the latest 12 completed weeks ending 2026-07-10, GWW rose 20.08%, moving from 1,145.66 to 1,375.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.85 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.
Industry Peers
United States equities in Industrial Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| WSO-B Watsco Inc | NYSE | 10 Jul 2026 | 350.00 | 385.00 | 350.00 | 385.00 | 10.00% |
| REZI Resideo Technologies Inc | NYSE | 10 Jul 2026 | 30.88 | 34.04 | 30.77 | 33.94 | 9.91% |
| WCC WESCO International Inc | NYSE | 10 Jul 2026 | 309.59 | 336.62 | 299.64 | 335.02 | 8.21% |
| XMTR Xometry Inc | NASDAQ | 10 Jul 2026 | 91.26 | 97.37 | 88.52 | 96.07 | 5.27% |
| DNOW Now Inc | NYSE | 10 Jul 2026 | 12.48 | 13.14 | 12.43 | 13.05 | 4.57% |
| TLIH Ten-League International Holdings Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 4.80 | 5.19 | 4.40 | 5.00 | 4.17% |
| DXPE DXP Enterprises Inc | NASDAQ | 10 Jul 2026 | 158.09 | 166.65 | 149.40 | 162.60 | 2.85% |
| CNM Core & Main Inc | NYSE | 10 Jul 2026 | 45.11 | 46.70 | 44.70 | 45.86 | 1.66% |
| MSM MSC Industrial Direct Company Inc | NYSE | 10 Jul 2026 | 121.42 | 123.64 | 117.31 | 123.02 | 1.32% |
| GIC Global Industrial Co | NYSE | 10 Jul 2026 | 33.21 | 34.00 | 31.82 | 33.46 | 0.75% |
| DSGR Distribution Solutions Group Inc | NASDAQ | 10 Jul 2026 | 27.20 | 27.57 | 26.60 | 27.40 | 0.74% |
| AIT Applied Industrial Technologies | NYSE | 10 Jul 2026 | 330.85 | 332.37 | 310.04 | 331.15 | 0.09% |
| TITN Titan Machinery Inc | NASDAQ | 10 Jul 2026 | 18.29 | 18.78 | 17.19 | 18.27 | -0.11% |
| FERG Ferguson Plc | NYSE | 10 Jul 2026 | 230.03 | 230.30 | 218.54 | 227.46 | -1.12% |
| SITE SiteOne Landscape Supply Inc | NYSE | 10 Jul 2026 | 111.92 | 112.35 | 105.80 | 106.95 | -4.44% |
| POOL Pool Corporation | NASDAQ | 10 Jul 2026 | 220.51 | 220.51 | 201.39 | 210.44 | -4.57% |