Metal Fabrication

Week ending 29 May 2026 · Index 1568.29 · Weekly return 4.48%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Metal Fabrication advanced 4.48% with 13 advancing, 4 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

OLOX Olenox Industries Inc. NASDAQ 4.83 11.20 4.70 8.77 78.98%

AP Ampco-Pittsburgh Corporation NYSE 10.35 11.60 10.19 11.32 11.42%

CRS Carpenter Technology Corporation NYSE 444.34 473.60 440.00 468.98 8.03%

ATI Allegheny Technologies Incorporated NYSE 165.00 177.27 164.00 175.16 7.93%

RYZ Ryerson Holding Corporation NYSE 27.05 28.93 26.66 28.60 7.16%

MTEN Mingteng International Corporation Inc. Ordinary Shares NASDAQ 1.17 1.31 1.06 1.16 6.42%

PRLB Proto Labs Inc NYSE 71.93 76.40 71.93 75.76 6.17%

CMC Commercial Metals Company NYSE 72.21 78.23 72.00 76.05 5.77%

MEC Mayville Engineering Co Inc NYSE 25.76 27.50 25.31 26.85 5.50%

IIIN Insteel Industries Inc NYSE 26.81 28.00 26.80 27.49 3.42%

WOR Worthington Industries Inc NYSE 55.50 58.01 54.88 56.77 2.96%

TPCS TechPrecision Corporation Common stock NASDAQ 3.90 4.01 3.76 3.98 1.02%

ESAB ESAB Corp NYSE 92.56 96.25 91.35 92.43 0.65%

GIFI Gulf Island Fabrication Inc NASDAQ 12.00 12.00 12.00 12.00 0.00%

TRSG Tungray Technologies Inc Class A Ordinary Shares NASDAQ 1.37 1.37 1.18 1.30 0.00%

TG Tredegar Corporation NYSE 7.84 8.09 7.77 7.81 -0.13%

HIHO Highway Holdings Limited NASDAQ 0.78 0.79 0.75 0.76 -0.58%

GPGI GPGI, Inc. NYSE 12.46 13.07 11.76 12.16 -2.09%

MLI Mueller Industries Inc NYSE 134.87 138.83 124.28 128.60 -3.59%