Week Ending: 10 July 2026

United States US Industrials Industry

Trucking

Week ending 10 July 2026 · Index 2940.92 · Weekly return 0.41%. Constituents are ranked by weekly return.

Index value 2940.92
Weekly return 0.41%
Constituents 15
Breadth 9 up / 6 down
Country 🇺🇸 United States · US
Sector Industrials
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Trucking advanced 0.41% with 9 advancing, 6 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
TFII TFI International Inc NYSE 140.34 150.30 139.46 147.64 6.11%
ARCB ArcBest Corp NASDAQ 141.48 152.00 140.64 147.13 5.34%
CVLG Covenant Logistics Group, Inc. NYSE 44.31 47.24 43.35 46.11 4.94%
ODFL Old Dominion Freight Line Inc NASDAQ 217.32 228.98 214.48 227.63 4.58%
PAMT PAMT CORP NASDAQ 13.65 14.46 12.58 14.10 2.32%
WERN Werner Enterprises Inc NASDAQ 43.57 45.20 41.92 43.85 1.84%
SNDR Schneider National Inc NYSE 36.27 37.49 35.02 36.40 1.68%
SAIA Saia Inc NASDAQ 417.42 428.93 401.53 420.82 0.99%
XPO XPO Logistics Inc NYSE 208.49 212.22 198.32 207.88 0.75%
HTLD Heartland Express Inc NASDAQ 14.95 15.25 14.61 14.80 -0.67%
RXO RXO Inc. NYSE 27.31 27.82 25.88 26.25 -1.35%
KNX Knight Transportation Inc NYSE 76.85 78.72 73.36 75.19 -1.52%
MRTN Marten Transport Ltd NASDAQ 17.46 17.71 16.96 17.15 -1.78%
ULH Universal Logistics Holdings Inc NASDAQ 14.60 15.09 13.50 14.26 -3.06%
ETS Elite Express Holding Inc. Class A Common Stock NASDAQ 0.92 0.96 0.74 0.80 -13.96%