Trucking

Week ending 29 May 2026 · Index 2943.62 · Weekly return 6.17%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Trucking advanced 6.17% with 15 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PAMT PAMT CORP NASDAQ 12.37 14.56 11.59 13.53 12.94%

ULH Universal Logistics Holdings Inc NASDAQ 14.39 16.62 14.39 15.91 12.04%

ARCB ArcBest Corp NASDAQ 125.15 138.00 124.70 136.69 9.73%

KNX Knight Transportation Inc NYSE 70.61 76.39 70.55 75.63 7.86%

ODFL Old Dominion Freight Line Inc NASDAQ 213.26 226.12 212.19 225.15 6.97%

CVLG Covenant Logistics Group, Inc. NYSE 37.82 40.00 37.63 39.70 6.12%

SNDR Schneider National Inc NYSE 34.00 35.80 33.57 35.34 5.81%

XPO XPO Logistics Inc NYSE 204.71 218.54 203.00 214.25 5.58%

RXO RXO Inc. NYSE 24.90 26.22 24.30 25.58 4.97%

HTLD Heartland Express Inc NASDAQ 14.39 15.14 14.39 14.99 4.46%

WERN Werner Enterprises Inc NASDAQ 40.37 42.01 39.96 41.51 4.32%

TFII TFI International Inc NYSE 148.44 154.77 148.25 154.12 4.09%

SAIA Saia Inc NASDAQ 462.32 480.89 459.10 472.37 3.54%

MRTN Marten Transport Ltd NASDAQ 16.81 17.60 16.78 17.24 3.30%

ETS Elite Express Holding Inc. Class A Common Stock NASDAQ 0.53 0.61 0.53 0.55 0.75%