- Latest week
- 10 Jul 2026
- Close
- 14.800000
- Fair value
- 11.285069
- Next-week expectancy
- Positive 58.66%
HTLD Chart Pack
Heartland Express Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HTLD rose 13.74%, moving from 13.01 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.68 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 58.66% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.80
- 12-Week Change
- 13.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.66%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.68
- Market Dynamics
- 0.97
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 14.80
- 12-Week Change
- 13.74%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 58.66%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 23.68
- Market Dynamics
- 0.97
Over the latest 12 completed weeks ending 2026-07-10, HTLD rose 13.74%, moving from 13.01 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.68 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 58.66% based on similar historical setup states.
Industry Peers
United States equities in Trucking
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| TFII TFI International Inc | NYSE | 10 Jul 2026 | 140.34 | 150.30 | 139.46 | 147.64 | 5.20% |
| ODFL Old Dominion Freight Line Inc | NASDAQ | 10 Jul 2026 | 217.32 | 228.98 | 214.48 | 227.63 | 4.74% |
| CVLG Covenant Logistics Group, Inc. | NYSE | 10 Jul 2026 | 44.31 | 47.24 | 43.35 | 46.11 | 4.06% |
| ARCB ArcBest Corp | NASDAQ | 10 Jul 2026 | 141.48 | 152.00 | 140.64 | 147.13 | 3.99% |
| PAMT PAMT CORP | NASDAQ | 10 Jul 2026 | 13.65 | 14.46 | 12.58 | 14.10 | 3.30% |
| SAIA Saia Inc | NASDAQ | 10 Jul 2026 | 417.42 | 428.93 | 401.53 | 420.82 | 0.81% |
| WERN Werner Enterprises Inc | NASDAQ | 10 Jul 2026 | 43.57 | 45.20 | 41.92 | 43.85 | 0.64% |
| SNDR Schneider National Inc | NYSE | 10 Jul 2026 | 36.27 | 37.49 | 35.02 | 36.40 | 0.36% |
| XPO XPO Logistics Inc | NYSE | 10 Jul 2026 | 208.49 | 212.22 | 198.32 | 207.88 | -0.29% |
| MRTN Marten Transport Ltd | NASDAQ | 10 Jul 2026 | 17.46 | 17.71 | 16.96 | 17.15 | -1.78% |
| KNX Knight Transportation Inc | NYSE | 10 Jul 2026 | 76.85 | 78.72 | 73.36 | 75.19 | -2.16% |
| ULH Universal Logistics Holdings Inc | NASDAQ | 10 Jul 2026 | 14.60 | 15.09 | 13.50 | 14.26 | -2.33% |
| RXO RXO Inc. | NYSE | 10 Jul 2026 | 27.31 | 27.82 | 25.88 | 26.25 | -3.88% |
| ETS Elite Express Holding Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 0.92 | 0.96 | 0.74 | 0.80 | -13.03% |