Waste Management

Week ending 29 May 2026 · Index 602.30 · Weekly return -2.74%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Waste Management declined 2.74% with 7 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ABAT American Battery Technology Company Common Stock NASDAQ 3.30 4.00 3.29 3.61 11.76%

PESI Perma-Fix Environmental Svcs Inc NASDAQ 8.94 10.14 8.94 9.82 9.72%

AQMS Aqua Metals Inc NASDAQ 4.08 4.27 3.94 4.22 6.57%

NVRI Enviri Corporation NYSE 19.67 21.42 19.39 20.75 5.87%

QRHC Quest Resource Holding Corp NASDAQ 1.14 1.22 1.11 1.18 2.61%

ENGS Energys Group Limited Ordinary Shares NASDAQ 1.52 1.63 1.45 1.56 1.96%

GWAV Greenwave Technology Solutions Inc. Common Stock NASDAQ 3.46 3.76 3.25 3.65 0.55%

CLH Clean Harbors Inc NYSE 287.77 290.41 279.23 281.03 -2.05%

YDDL One and One Green Technologies. Inc Class A Ordinary Shares NASDAQ 3.51 3.60 3.20 3.35 -2.90%

WM Waste Management Inc NYSE 216.80 218.39 211.26 211.46 -2.96%

ONT Onterris NYSE 16.45 16.97 15.39 16.01 -3.73%

RSG Republic Services Inc NYSE 207.01 208.52 200.28 200.44 -4.06%

WCN Waste Connections Inc NYSE 154.62 156.08 149.01 149.02 -4.30%

CWST Casella Waste Systems Inc NASDAQ 87.39 88.52 80.91 82.17 -5.99%

GFL Gfl Environmental Holdings Inc NYSE 35.64 36.25 33.52 33.54 -6.10%

DXST Decent Holding Inc Ordinary Shares NASDAQ 1.74 1.84 1.50 1.56 -14.76%

CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares NASDAQ 0.27 0.40 0.23 0.25 -19.42%

LNZA LanzaTech Global Inc. NASDAQ 8.02 8.19 6.11 6.16 -22.03%