- Latest week
- 10 Jul 2026
- Close
- 1.280000
- Fair value
- 4.940994
- Next-week expectancy
- Undecided 48.41%
QRHC Chart Pack
Quest Resource Holding Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, QRHC rose 12.28%, moving from 1.14 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.95 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.28
- 12-Week Change
- 12.28%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.41%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -31.95
- Market Dynamics
- 0.62
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1.28
- 12-Week Change
- 12.28%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.41%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -31.95
- Market Dynamics
- 0.62
Over the latest 12 completed weeks ending 2026-07-10, QRHC rose 12.28%, moving from 1.14 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.95 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.
Industry Peers
United States equities in Waste Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DXST Decent Holding Inc Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.11 | 2.55 | 2.10 | 2.32 | 9.95% |
| ENGS Energys Group Limited Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.67 | 2.99 | 2.56 | 2.91 | 8.99% |
| CLH Clean Harbors Inc | NYSE | 10 Jul 2026 | 291.84 | 304.97 | 290.59 | 304.13 | 4.21% |
| NVRI Enviri Corporation | NYSE | 10 Jul 2026 | 22.37 | 23.50 | 22.06 | 23.28 | 4.07% |
| PESI Perma-Fix Environmental Svcs Inc | NASDAQ | 10 Jul 2026 | 13.55 | 15.28 | 13.53 | 13.87 | 2.36% |
| WM Waste Management Inc | NYSE | 10 Jul 2026 | 229.96 | 238.20 | 226.23 | 233.33 | 1.47% |
| RSG Republic Services Inc | NYSE | 10 Jul 2026 | 216.48 | 223.81 | 213.98 | 219.20 | 1.26% |
| CWST Casella Waste Systems Inc | NASDAQ | 10 Jul 2026 | 96.46 | 99.88 | 92.96 | 96.82 | 0.37% |
| WCN Waste Connections Inc | NYSE | 10 Jul 2026 | 170.67 | 173.70 | 167.33 | 171.07 | 0.23% |
| ONT Onterris | NYSE | 10 Jul 2026 | 20.92 | 22.50 | 20.56 | 20.95 | 0.14% |
| GFL Gfl Environmental Holdings Inc | NYSE | 10 Jul 2026 | 39.77 | 41.51 | 39.35 | 39.75 | -0.05% |
| ABAT American Battery Technology Company Common Stock | NASDAQ | 10 Jul 2026 | 2.83 | 2.97 | 2.50 | 2.63 | -7.07% |
| AQMS Aqua Metals Inc | NASDAQ | 10 Jul 2026 | 2.93 | 2.97 | 2.57 | 2.65 | -9.56% |
| YDDL One and One Green Technologies. Inc Class A Ordinary Shares | NASDAQ | 10 Jul 2026 | 2.17 | 2.17 | 1.95 | 1.96 | -9.68% |
| LNZA LanzaTech Global Inc. | NASDAQ | 10 Jul 2026 | 6.35 | 6.69 | 5.60 | 5.73 | -9.76% |
| CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares | NASDAQ | 10 Jul 2026 | 2.17 | 2.38 | 1.63 | 1.81 | -16.59% |