Rental & Leasing Services

Week ending 29 May 2026 · Index 2257.79 · Weekly return 2.77%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Rental & Leasing Services advanced 2.77% with 14 advancing, 4 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ALTG Alta Equipment Group Inc NYSE 5.52 6.53 5.49 6.16 13.24%

UHAL U-Haul Holding Company NYSE 51.03 59.15 50.48 57.89 12.30%

UHAL-B U-Haul Holding Company NYSE 47.25 52.42 43.87 52.02 10.45%

PRG PROG Holdings Inc NYSE 33.61 38.57 33.61 36.77 9.89%

URI United Rentals Inc NYSE 942.84 1004.89 936.20 995.67 6.08%

CAR Avis Budget Group Inc NASDAQ 169.95 181.31 161.44 175.84 5.26%

WSC Willscot Mobile Mini Holdings Corp A NASDAQ 25.17 26.27 24.85 25.73 3.83%

CTOS Custom Truck One Source Inc NYSE 9.62 9.97 9.39 9.58 3.79%

HRI Herc Holdings Inc NYSE 130.42 140.74 129.39 133.00 3.64%

R Ryder System Inc NYSE 244.75 252.45 243.66 250.85 2.81%

HTZ Hertz Global Holdings Inc NASDAQ 5.44 5.70 5.14 5.40 1.89%

AER AerCap Holdings NV NYSE 140.20 143.17 138.54 139.39 0.56%

EQPT EquipmentShare.com Inc Class A Common Stock NASDAQ 21.13 23.84 20.57 20.84 0.53%

SUNB Sunbelt Rentals Holdings, Inc. NYSE 78.35 80.25 76.84 78.05 0.19%

AIHS Senmiao Technology Ltd NASDAQ 1.17 1.19 1.17 1.17 0.00%

GATX GATX Corporation NYSE 170.57 173.23 166.53 169.08 -0.35%

MGRC McGrath RentCorp NASDAQ 110.37 113.94 108.77 108.99 -0.99%

WLFC Willis Lease Finance Corporation NASDAQ 185.58 190.62 176.93 177.01 -3.11%

VSTS Vestis Corporation NYSE 11.85 12.95 11.67 12.92 -17.44%