Integrated Freight & Logistics

Week ending 10 July 2026 · Index 763.15 · Weekly return -0.68%. Constituents are ranked by weekly return.

Index value 763.15

Weekly return -0.68%

Constituents 28

Breadth 13 up / 15 down

Country 🇺🇸 United States · US

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.68% with 13 advancing, 15 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HXHX Haoxin Holdings Limited Class A Ordinary Shares NASDAQ 0.47 0.58 0.46 0.58 18.61%

PAL Proficient Auto Logistics, Inc. Common Stock NASDAQ 6.33 6.99 6.22 6.97 9.25%

PBI Pitney Bowes Inc NYSE 16.82 18.62 16.58 18.33 8.98%

ATXG Addentax Group Corp NASDAQ 3.75 4.14 3.49 3.82 8.22%

CYRX Cryoport Inc NASDAQ 15.40 16.17 14.73 16.17 4.39%

ZTO ZTO Express (Cayman) Inc NYSE 23.23 24.03 22.83 23.83 3.25%

HUBG Hub Group Inc NASDAQ 44.98 47.15 44.89 46.20 2.80%

EXPD Expeditors International of Washington, Inc. NYSE 167.89 172.18 163.21 172.02 2.66%

CHRW CH Robinson Worldwide Inc NASDAQ 191.17 195.44 186.75 193.50 1.92%

UPS United Parcel Service Inc NYSE 110.77 113.41 108.51 112.47 1.64%

NCEW New Century Logistics (BVI) Limited Ordinary Shares NASDAQ 16.10 17.80 16.05 16.20 0.62%

FDX FedEx Corporation NYSE 313.05 320.57 304.06 314.69 0.54%

LSTR Landstar System Inc NASDAQ 205.85 212.01 201.48 209.32 0.53%

SLGB Smart Logistics Global Limited Ordinary Shares NASDAQ 0.66 0.70 0.60 0.63 -0.32%

FWRD Forward Air Corporation NASDAQ 13.42 13.54 11.75 13.38 -0.52%

PSIG PS International Group Ltd. Ordinary Shares NASDAQ 1.23 1.33 1.21 1.26 -0.79%

JBHT JB Hunt Transport Services Inc NASDAQ 281.21 288.03 269.39 279.96 -2.05%

JYD Jayud Global Logistics Limited Class A Ordinary Shares NASDAQ 0.83 0.86 0.72 0.75 -2.16%

GXO GXO Logistics Inc NYSE 51.96 52.33 48.36 50.61 -2.58%

ELOG Eastern International Ltd. NASDAQ 0.87 0.90 0.82 0.84 -2.96%

CRGO Freightos Limited Ordinary shares NASDAQ 1.31 1.38 1.23 1.25 -3.10%

BTOC Armlogi Holding Corp. Common Stock NASDAQ 0.30 0.33 0.28 0.30 -3.91%

SGLY Singularity Future Technology Ltd NASDAQ 0.32 0.32 0.29 0.30 -5.18%

LSH Lakeside Holding Limited Common Stock NASDAQ 0.48 0.50 0.41 0.44 -6.05%

CJMB Callan JMB Inc. Common Stock NASDAQ 0.82 0.87 0.73 0.77 -6.12%

FLX BingEx Ltd NASDAQ 2.31 2.34 2.05 2.13 -7.79%

CIIT Tianci International, Inc. Common Stock NASDAQ 0.54 0.60 0.47 0.48 -18.46%

SFWL Shengfeng Development Limited Class A Ordinary Shares NASDAQ 0.85 0.90 0.61 0.71 -20.37%