Integrated Freight & Logistics

Week ending 29 May 2026 · Index 690.57 · Weekly return 3.27%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 3.27% with 18 advancing, 11 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LSH Lakeside Holding Limited Common Stock NASDAQ 0.52 0.86 0.51 0.67 23.05%

FWRD Forward Air Corporation NASDAQ 8.95 10.74 8.91 10.58 20.23%

CYRX Cryoport Inc NASDAQ 14.08 15.85 13.74 15.69 12.07%

GVH Globavend Holdings Limited Ordinary Shares NASDAQ 4.36 4.96 4.30 4.91 10.84%

PSIG PS International Group Ltd. Ordinary Shares NASDAQ 7.70 8.42 7.70 8.30 8.21%

PAL Proficient Auto Logistics, Inc. Common Stock NASDAQ 5.15 5.55 5.09 5.47 7.89%

BTOC Armlogi Holding Corp. Common Stock NASDAQ 0.31 0.36 0.30 0.34 7.73%

JBHT JB Hunt Transport Services Inc NASDAQ 261.08 277.85 260.00 276.43 6.82%

LSTR Landstar System Inc NASDAQ 194.21 208.23 194.21 206.90 6.64%

UPS United Parcel Service Inc NYSE 101.51 107.31 101.44 106.69 5.61%

PBI Pitney Bowes Inc NYSE 15.25 16.19 15.25 16.10 5.57%

GXO GXO Logistics Inc NYSE 48.10 51.14 47.06 50.11 5.56%

FDX FedEx Corporation NYSE 397.23 413.87 397.21 411.75 4.45%

FLX BingEx Ltd NASDAQ 2.26 2.75 2.17 2.34 3.54%

HXHX Haoxin Holdings Limited Class A Ordinary Shares NASDAQ 0.50 0.52 0.46 0.50 2.56%

CHRW CH Robinson Worldwide Inc NASDAQ 176.11 181.00 172.76 178.65 2.54%

SLGB Smart Logistics Global Limited Ordinary Shares NASDAQ 0.48 0.56 0.44 0.48 1.61%

HUBG Hub Group Inc NASDAQ 41.73 43.69 38.75 41.54 0.19%

ELOG Eastern International Ltd. NASDAQ 0.85 0.85 0.81 0.85 0.00%

EXPD Expeditors International of Washington, Inc. NYSE 158.71 163.10 157.60 157.99 -0.31%

NCEW New Century Logistics (BVI) Limited Ordinary Shares NASDAQ 18.21 19.36 17.04 18.93 -0.47%

CRGO Freightos Limited Ordinary shares NASDAQ 1.90 2.36 1.74 2.01 -1.23%

SFWL Shengfeng Development Limited Class A Ordinary Shares NASDAQ 0.93 0.94 0.86 0.93 -1.71%

CTNT Cheetah Net Supply Chain Service Inc. Class A Common Stock NASDAQ 1.69 1.78 1.58 1.66 -2.35%

SGLY Singularity Future Technology Ltd NASDAQ 0.40 0.41 0.36 0.39 -3.20%

ATXG Addentax Group Corp NASDAQ 4.16 4.30 3.87 4.15 -3.71%

CIIT Tianci International, Inc. Common Stock NASDAQ 1.29 1.34 1.20 1.28 -3.76%

ZTO ZTO Express (Cayman) Inc NYSE 22.68 22.92 22.03 22.12 -3.78%

CJMB Callan JMB Inc. Common Stock NASDAQ 0.81 0.82 0.70 0.73 -7.05%

JYD Jayud Global Logistics Limited Class A Ordinary Shares NASDAQ 0.72 0.80 0.59 0.70 -9.55%