Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
CHRW
CH Robinson Worldwide Inc
IndustrialsIntegrated Freight & Logistics
C.H. Robinson is an American Fortune 500 provider of multimodal transportation services and third-party logistics (3PL). The company offers freight transportation, transportation management, brokerage and warehousing. It offers truckload, less than truckload, air freight, intermodal, and ocean transportation.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Industrials
Industry
Integrated Freight & Logistics
Currency
USD
Market capitalisation
16,693,370,789
Fair value reference
114.68
Next-week expectancy
Positive ยท 56.49%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, CHRW fell 22.38%, moving from 193.74 to 150.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
150.39
12-Week Change
-22.38%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.49%
Signal Weeks
8 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateHigher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
Price location
Above accepted value
Accepted value
Higher
Persistence
1 week
Auction runway
More room below
Accepted value62.00โ148.52
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther below than above.
Above165.52Established market memory sits 10.1% above the latest close.
Below97.54Established market memory sits 35.1% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above148.52
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet82.08
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below62.00
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
140.80
-6.4%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
165.52
10.1%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
180.97
20.3%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
97.54
-35.1%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
82.08
-45.4%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
69.72
-53.6%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 13.9% below the trend line.Price below
Fair-value positionMarket price is 31.1% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Expectations ahead
Higher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
More room below
The next established shelf is materially farther below than above.
Established market memory
The three-year acceptance centre at 82.08 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
1 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with constructive close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 144.87 ยท Resistance 192.57
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+6.19%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedUpper part of the range
The close finished at 76% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history62% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-27.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+177.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.8ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
1 week ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
6 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
14 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
27 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
31.9%
Low to high
Accepted price
97.16
Latest versus accepted: 54.79%
Fitted direction
Rising
0.53% per week
Range pressure
19/100
Lower pressure
Range condition
Normal
0.79ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support82.81
From price
-44.9%
Evidence
61/100
Touches
3
Support94.76
From price
-37.0%
Evidence
97/100
Touches
5
Support143.16
From price
-4.8%
Evidence
33/100
Touches
1
Current pivot149.11
From price
-0.9%
Evidence
53/100
Touches
2
Resistance158.20
From price
5.2%
Evidence
48/100
Touches
2
Resistance175.84
From price
16.9%
Evidence
82/100
Touches
3
Resistance181.64
From price
20.8%
Evidence
68/100
Touches
2
Current reading
What the range shows
Current positionBelow the trend range
Price is at 31.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.53% per week.
Range pressureLower pressure
The current pressure reading is 19/100; 50 is balanced.
Next structural level158.20
Resistance is 5.2% from the latest close with 48/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.40 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 4 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 5 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 5 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
5 weeks ago
Demand warning
Demand support weakened enough to merit attention.
6 weeks ago
Reversal risk
The chart registered elevated reversal risk.
6 weeks ago
Demand warning
Demand support weakened enough to merit attention.
7 weeks ago
Demand warning
Demand support weakened enough to merit attention.
8 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is -22.4% across this view and is in the middle part of its stored price range, while Market Dynamics is -1.19 after a -1.59 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
38% across the current zone span
The model estimates a 23% chance of confirming accumulation within 52 completed weeks and a 58% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Progressing
Activated
2026-07-24
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. CHRW is 38% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 38%
Distribution to Accumulation ยท 5 completed weeks since exit
Complete within 26 weeks 10%
Confirm the current accumulation zone first
Complete within 52 weeks 23%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 58%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks2%
26 weeks10%
52 weeks23%
Accumulation zone
86.38 / deep 69.26
Current close
150.39
Distribution zone
189.10 / deep 206.22
Source-zone dwell
3 completed weeks
Market Dynamics -1.19Latest causal completed-week reading12-week change -0.51Change in underlying supportTrend position -14%Close relative to the Trend LineVolume ratio 0.97รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2024-08-02โ2026-02-06 ยท 80 completed weeks ยท price move +110.3%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2024-08-02โ2026-02-06 ยท journey 80w ยท source dwell 47w
Source exit50%Target confirmed
Furthest point
100%
Price move
+110.3%
Time to confirm
80w
Reached and confirmed distribution after 80 completed weeks. Price moved +110.3% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateExpectations ahead
Market price is leading earnings power; the spread is closing and has persisted through 5 updates.
Spread
Closing
Persistence
5 quarters
Confirmation
Mixed support
Repricing pressure
Moderate โ price-led
Market move85.5%
Three-year change
Earnings move19.2%
Three-year change
Repricing spread-66.3 pts
closing
Current valuation26.9ร
Price relative to earnings power
Market price is leading earnings power; the spread is closing and has persisted through 5 updates.
Market price
Earnings power
Repricing spread
Earnings update
Expectations elevated
Price is leading delivered earnings power by a meaningful margin.
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
3 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Supportive
Revenue directionWhether top-line progress supports the earnings direction.Caution
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Supportive
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Sellers firmly in control
Sellers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 172.07: 52-week VWAP, 26-week VWAP, 13-week VWAP, High-activity anchor, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation152.74
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area152.74
Swing low at 152.74, 1.6% above the latest close.
Weakening level172.74
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing low152.74
+1.57% from close
Latest earnings VWAP152.74
+1.57% from close
52-week VWAP165.76
+10.22% from close
26-week VWAP172.74
+14.86% from close
13-week VWAP173.01
+15.04% from close
High-activity anchor173.76
+15.54% from close
Year VWAP175.10
+16.43% from close
Estimated activity position
Activity above and below price
Below price 25%Above price 75%
23%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQWeaker control than reference
Weaker control than reference; control-score gap -60.1 points.
Buyers firmly in control ยท 80/100
Sector ยท IndustrialsWeaker control than reference
Weaker control than reference; control-score gap -21.8 points.
Control is contested ยท 41/100
Industry ยท Integrated Freight & LogisticsBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.6 points.
Seller control developing ยท 28/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim71% favourable
Events
7
Median 4w
+0.72%
Median 13w
+14.80%
Typical best
+17.11%
Typical worst
-7.03%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
6
Median 4w
+3.49%
Median 13w
+1.61%
Typical best
+19.61%
Typical worst
-5.94%
Completed occasions when price moved below the core VWAP.
Comparable control states17 matched weeks
Positive after 4w
65%
Median 4w
+5.66%
Positive after 13w
100%
Median 13w
+20.90%
Best / worst 13w
+47.6% / +7.7%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is mixed and losing ground
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.54 ยท Mixed
Current stateMixed ยท 0.54
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.54 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 26 comparable completed observations, 38.5% closed higher after 13 weeks. The median move was -4.6%.
Comparable observations
26
Completed historical readings
Positive outcomes
38.5%
After 13 completed weeks
Median move
-4.6%
Over the following 13 weeks
Versus normal baseline
-17.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
150.39
12-Week Change
-22.38%
Trend Signal
Inactive
Next-Week Expectancy
Positive 56.49%
Signal Weeks
8 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-17.99
Market Dynamics
-1.19
Over the latest 12 completed weeks ending 2026-08-28, CHRW fell 22.38%, moving from 193.74 to 150.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.
Industry Peers
United States equities in Integrated Freight & Logistics
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.