Security & Protection Services

Week ending 29 May 2026 · Index 594.17 · Weekly return 0.50%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Security & Protection Services advanced 0.50% with 8 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

IVDA Iveda Solutions Inc NASDAQ 0.33 0.41 0.31 0.40 23.75%

BAER Bridger Aerospace Group Holdings, Inc. Common Stock NASDAQ 2.02 2.61 1.97 2.34 18.78%

DETX Liberty Defense Holdings, Ltd. Common Shares NASDAQ 4.00 4.80 3.70 4.50 13.64%

GFAI Guardforce AI Co Ltd NASDAQ 0.48 0.53 0.47 0.53 11.11%

SPCB Supercom Ltd NASDAQ 11.04 11.99 10.70 11.81 7.17%

EVLV Evolv Technologies Holdings Inc NASDAQ 6.29 6.56 6.25 6.45 3.37%

MG Mistras Group Inc NYSE 17.39 18.43 17.20 17.58 1.74%

NSSC NAPCO Security Technologies Inc NASDAQ 37.52 38.07 35.25 37.53 0.32%

ALLE Allegion PLC NYSE 130.41 133.60 128.64 130.07 -0.28%

BCO Brinks Company NYSE 104.90 108.57 101.00 104.02 -0.70%

SNT Senstar Technologies Ltd NASDAQ 2.78 2.81 2.51 2.77 -0.72%

BRC Brady Corporation NYSE 87.70 89.05 85.63 86.08 -1.65%

CXW CoreCivic Inc NYSE 21.33 21.81 20.86 21.08 -1.95%

KSCP Knightscope Inc NASDAQ 3.03 3.17 2.75 2.92 -2.67%

VRME VerifyMe Inc NASDAQ 0.66 0.68 0.63 0.64 -2.87%

MSA MSA Safety NYSE 171.75 174.71 165.07 165.80 -3.01%

GEO Geo Group Inc NYSE 23.27 23.49 22.29 22.67 -3.61%

ADT ADT Inc NYSE 6.95 7.03 6.71 6.71 -3.73%

YOOV Concorde International Group Ltd. NASDAQ 0.64 0.66 0.56 0.61 -9.33%

NL NL Industries Inc NYSE 7.11 8.60 5.89 6.07 -13.90%

SUGP SU Group Holdings Limited Ordinary Shares NASDAQ 3.44 3.44 0.89 1.02 -70.31%