CXW

NYSE · Equity

CoreCivic Inc

US Industrials Security & Protection Services

Latest week
29 May 2026
Close
21.080000
Fair value
16.771603
Expectation
Positive 56.76%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
21.08
12-Week Change
15.76%
Trend Signal
Active
Expectation
Positive 56.76%
Signal Weeks
8 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-6.06
Market Dynamics
1.32

Over the latest 12 completed weeks ending 2026-05-29, CXW rose 15.76%, moving from 18.21 to 21.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.06 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 56.76%.