- Latest week
- 10 Jul 2026
- Close
- 170.610000
- Fair value
- 167.822355
- Next-week expectancy
- Undecided 53.28%
MSA Chart Pack
MSA Safety
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MSA rose 0.76%, moving from 169.32 to 170.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.98 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 170.61
- 12-Week Change
- 0.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.98
- Market Dynamics
- 0.01
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 170.61
- 12-Week Change
- 0.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -9.98
- Market Dynamics
- 0.01
Over the latest 12 completed weeks ending 2026-07-10, MSA rose 0.76%, moving from 169.32 to 170.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.98 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.
Industry Peers
United States equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SPCB Supercom Ltd | NASDAQ | 10 Jul 2026 | 11.40 | 12.87 | 10.05 | 12.15 | 6.58% |
| VRME VerifyMe Inc | NASDAQ | 10 Jul 2026 | 0.62 | 0.69 | 0.60 | 0.66 | 6.45% |
| BCO Brinks Company | NYSE | 10 Jul 2026 | 101.40 | 106.98 | 101.27 | 104.24 | 2.80% |
| GFAI Guardforce AI Co Ltd | NASDAQ | 10 Jul 2026 | 0.40 | 0.41 | 0.38 | 0.41 | 2.46% |
| CXW CoreCivic Inc | NYSE | 10 Jul 2026 | 32.30 | 32.60 | 28.70 | 31.89 | -1.27% |
| BRC Brady Corporation | NYSE | 10 Jul 2026 | 91.34 | 95.61 | 88.55 | 90.16 | -1.29% |
| ADT ADT Inc | NYSE | 10 Jul 2026 | 6.80 | 6.94 | 6.58 | 6.71 | -1.32% |
| BAER Bridger Aerospace Group Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.98 | 1.98 | 1.85 | 1.94 | -2.02% |
| MG Mistras Group Inc | NYSE | 10 Jul 2026 | 16.66 | 17.42 | 16.08 | 16.27 | -2.34% |
| ALLE Allegion PLC | NYSE | 10 Jul 2026 | 140.56 | 141.02 | 132.84 | 136.63 | -2.80% |
| NL NL Industries Inc | NYSE | 10 Jul 2026 | 6.24 | 6.24 | 5.85 | 6.06 | -2.88% |
| DETX Liberty Defense Holdings, Ltd. Common Shares | NASDAQ | 10 Jul 2026 | 3.99 | 4.07 | 3.76 | 3.81 | -4.51% |
| EVLV Evolv Technologies Holdings Inc | NASDAQ | 10 Jul 2026 | 6.20 | 6.56 | 5.86 | 5.92 | -4.52% |
| NSSC NAPCO Security Technologies Inc | NASDAQ | 10 Jul 2026 | 37.97 | 39.24 | 34.20 | 36.07 | -5.00% |
| GEO Geo Group Inc | NYSE | 10 Jul 2026 | 32.12 | 32.25 | 28.49 | 30.47 | -5.14% |
| SNT Senstar Technologies Ltd | NASDAQ | 10 Jul 2026 | 1.91 | 2.00 | 1.71 | 1.81 | -5.24% |