- Latest week
- 10 Jul 2026
- Close
- 0.408800
- Fair value
- 1.862828
- Next-week expectancy
- Negative 39.16%
GFAI Chart Pack
Guardforce AI Co Ltd
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, GFAI fell 17.45%, moving from 0.50 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.88 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 39.16% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.41
- 12-Week Change
- -17.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.16%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -53.88
- Market Dynamics
- 0.05
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.41
- 12-Week Change
- -17.45%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 39.16%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -53.88
- Market Dynamics
- 0.05
Over the latest 12 completed weeks ending 2026-07-10, GFAI fell 17.45%, moving from 0.50 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.88 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 39.16% based on similar historical setup states.
Industry Peers
United States equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SPCB Supercom Ltd | NASDAQ | 10 Jul 2026 | 11.40 | 12.87 | 10.05 | 12.15 | 6.58% |
| VRME VerifyMe Inc | NASDAQ | 10 Jul 2026 | 0.62 | 0.69 | 0.60 | 0.66 | 6.45% |
| BCO Brinks Company | NYSE | 10 Jul 2026 | 101.40 | 106.98 | 101.27 | 104.24 | 2.80% |
| MSA MSA Safety | NYSE | 10 Jul 2026 | 171.35 | 173.38 | 166.33 | 170.61 | -0.43% |
| CXW CoreCivic Inc | NYSE | 10 Jul 2026 | 32.30 | 32.60 | 28.70 | 31.89 | -1.27% |
| BRC Brady Corporation | NYSE | 10 Jul 2026 | 91.34 | 95.61 | 88.55 | 90.16 | -1.29% |
| ADT ADT Inc | NYSE | 10 Jul 2026 | 6.80 | 6.94 | 6.58 | 6.71 | -1.32% |
| BAER Bridger Aerospace Group Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.98 | 1.98 | 1.85 | 1.94 | -2.02% |
| MG Mistras Group Inc | NYSE | 10 Jul 2026 | 16.66 | 17.42 | 16.08 | 16.27 | -2.34% |
| ALLE Allegion PLC | NYSE | 10 Jul 2026 | 140.56 | 141.02 | 132.84 | 136.63 | -2.80% |
| NL NL Industries Inc | NYSE | 10 Jul 2026 | 6.24 | 6.24 | 5.85 | 6.06 | -2.88% |
| DETX Liberty Defense Holdings, Ltd. Common Shares | NASDAQ | 10 Jul 2026 | 3.99 | 4.07 | 3.76 | 3.81 | -4.51% |
| EVLV Evolv Technologies Holdings Inc | NASDAQ | 10 Jul 2026 | 6.20 | 6.56 | 5.86 | 5.92 | -4.52% |
| NSSC NAPCO Security Technologies Inc | NASDAQ | 10 Jul 2026 | 37.97 | 39.24 | 34.20 | 36.07 | -5.00% |
| GEO Geo Group Inc | NYSE | 10 Jul 2026 | 32.12 | 32.25 | 28.49 | 30.47 | -5.14% |
| SNT Senstar Technologies Ltd | NASDAQ | 10 Jul 2026 | 1.91 | 2.00 | 1.71 | 1.81 | -5.24% |