- Latest week
- 10 Jul 2026
- Close
- 0.660000
- Fair value
- 1.067563
- Next-week expectancy
- Undecided 46.60%
VRME Chart Pack
VerifyMe Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, VRME fell 21.53%, moving from 0.84 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.58 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 46.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.66
- 12-Week Change
- -21.53%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -35.58
- Market Dynamics
- -1.10
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 0.66
- 12-Week Change
- -21.53%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 46.60%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -35.58
- Market Dynamics
- -1.10
Over the latest 12 completed weeks ending 2026-07-10, VRME fell 21.53%, moving from 0.84 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.58 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 46.60% based on similar historical setup states.
Industry Peers
United States equities in Security & Protection Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SPCB Supercom Ltd | NASDAQ | 10 Jul 2026 | 11.40 | 12.87 | 10.05 | 12.15 | 6.58% |
| BCO Brinks Company | NYSE | 10 Jul 2026 | 101.40 | 106.98 | 101.27 | 104.24 | 2.80% |
| GFAI Guardforce AI Co Ltd | NASDAQ | 10 Jul 2026 | 0.40 | 0.41 | 0.38 | 0.41 | 2.46% |
| MSA MSA Safety | NYSE | 10 Jul 2026 | 171.35 | 173.38 | 166.33 | 170.61 | -0.43% |
| CXW CoreCivic Inc | NYSE | 10 Jul 2026 | 32.30 | 32.60 | 28.70 | 31.89 | -1.27% |
| BRC Brady Corporation | NYSE | 10 Jul 2026 | 91.34 | 95.61 | 88.55 | 90.16 | -1.29% |
| ADT ADT Inc | NYSE | 10 Jul 2026 | 6.80 | 6.94 | 6.58 | 6.71 | -1.32% |
| BAER Bridger Aerospace Group Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 1.98 | 1.98 | 1.85 | 1.94 | -2.02% |
| MG Mistras Group Inc | NYSE | 10 Jul 2026 | 16.66 | 17.42 | 16.08 | 16.27 | -2.34% |
| ALLE Allegion PLC | NYSE | 10 Jul 2026 | 140.56 | 141.02 | 132.84 | 136.63 | -2.80% |
| NL NL Industries Inc | NYSE | 10 Jul 2026 | 6.24 | 6.24 | 5.85 | 6.06 | -2.88% |
| DETX Liberty Defense Holdings, Ltd. Common Shares | NASDAQ | 10 Jul 2026 | 3.99 | 4.07 | 3.76 | 3.81 | -4.51% |
| EVLV Evolv Technologies Holdings Inc | NASDAQ | 10 Jul 2026 | 6.20 | 6.56 | 5.86 | 5.92 | -4.52% |
| NSSC NAPCO Security Technologies Inc | NASDAQ | 10 Jul 2026 | 37.97 | 39.24 | 34.20 | 36.07 | -5.00% |
| GEO Geo Group Inc | NYSE | 10 Jul 2026 | 32.12 | 32.25 | 28.49 | 30.47 | -5.14% |
| SNT Senstar Technologies Ltd | NASDAQ | 10 Jul 2026 | 1.91 | 2.00 | 1.71 | 1.81 | -5.24% |