ALLE

Allegion PLC

US Industrials Security & Protection Services

Latest week
10 Jul 2026
Close
136.630000
Fair value
134.091818
Next-week expectancy
Positive 55.03%
Sharemaestro

ALLE Chart Pack

Allegion PLC

Exchange
NYSE
Latest week
10 Jul 2026
Close
136.630000
Fair value
134.091818
Next-week expectancy
Positive 55.03%
Generated
15 Jul 2026 23:21
Sector
Industrials
Industry
Security & Protection Services

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, ALLE fell 6.10%, moving from 145.50 to 136.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.26 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
136.63
12-Week Change
-6.10%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.03%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-21.26
Market Dynamics
0.41

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
136.63
12-Week Change
-6.10%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.03%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-21.26
Market Dynamics
0.41

Over the latest 12 completed weeks ending 2026-07-10, ALLE fell 6.10%, moving from 145.50 to 136.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.26 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.

Industry Peers

United States equities in Security & Protection Services

Stock Exchange Week Open High Low Close Change
SPCB Supercom Ltd NASDAQ 10 Jul 2026 11.40 12.87 10.05 12.15 6.58%
VRME VerifyMe Inc NASDAQ 10 Jul 2026 0.62 0.69 0.60 0.66 6.45%
BCO Brinks Company NYSE 10 Jul 2026 101.40 106.98 101.27 104.24 2.80%
GFAI Guardforce AI Co Ltd NASDAQ 10 Jul 2026 0.40 0.41 0.38 0.41 2.46%
MSA MSA Safety NYSE 10 Jul 2026 171.35 173.38 166.33 170.61 -0.43%
CXW CoreCivic Inc NYSE 10 Jul 2026 32.30 32.60 28.70 31.89 -1.27%
BRC Brady Corporation NYSE 10 Jul 2026 91.34 95.61 88.55 90.16 -1.29%
ADT ADT Inc NYSE 10 Jul 2026 6.80 6.94 6.58 6.71 -1.32%
BAER Bridger Aerospace Group Holdings, Inc. Common Stock NASDAQ 10 Jul 2026 1.98 1.98 1.85 1.94 -2.02%
MG Mistras Group Inc NYSE 10 Jul 2026 16.66 17.42 16.08 16.27 -2.34%
NL NL Industries Inc NYSE 10 Jul 2026 6.24 6.24 5.85 6.06 -2.88%
DETX Liberty Defense Holdings, Ltd. Common Shares NASDAQ 10 Jul 2026 3.99 4.07 3.76 3.81 -4.51%
EVLV Evolv Technologies Holdings Inc NASDAQ 10 Jul 2026 6.20 6.56 5.86 5.92 -4.52%
NSSC NAPCO Security Technologies Inc NASDAQ 10 Jul 2026 37.97 39.24 34.20 36.07 -5.00%
GEO Geo Group Inc NYSE 10 Jul 2026 32.12 32.25 28.49 30.47 -5.14%
SNT Senstar Technologies Ltd NASDAQ 10 Jul 2026 1.91 2.00 1.71 1.81 -5.24%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.