NYSE Equity Snapshot

CXW Weekly Equity Report

CoreCivic Inc

Interactive chart JSON snapshot
Latest Close 27.10 USD 12 Jun 2026
1W Return 16.8% latest completed week
4W Return 30.7% short-term follow-through
12W Return 39.3% quarterly tape
Trend Breadth 28.8% 15 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

CoreCivic, Inc. owns and operates partnership correctional, detention and residential reentry facilities in the United States. The company is headquartered in Brentwood, Tennessee.

Snapshot

What the weekly tape is saying

CXW closed the latest completed week at 27.10 USD. The 4-week return is 30.7% and the 12-week return is 39.3%. Trend Signal is active, Market Dynamics is 1.41. Setup signature: Leadership continuation with a 77/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 37.3%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 50 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 78 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 58 Participation compared with the 13-week volume baseline.
Risk Control 77 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
19.73 USD
Vs Trend Line
37.3%
Fair Value
16.98 USD
Vs Fair Value
59.6%
52W High
27.29 USD
52W Low
15.73 USD
Drawdown
-0.7%
Range Position
98.4%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 16.8%
4W 30.7%
12W 39.3%
26W 43.4%
52W 31.5%

Trend read

Active Streak
10 weeks
52W Active Weeks
15
52W Active Breadth
28.8%
Sector Scope
US Industrials
Sector Rank
27 of 663
Sector Percentile
96.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.41
4W MD Change
37.4%
Relative Strength
23.49
4W RS Change
456.0%
Expectation
Undecided
Probability
54.00%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
7.8M
13W Average
5.7M
52W Average
5.0M
Vs 13W
1.4x
Vs 52W
1.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
5.3%
52W Volatility
4.9%
Upside Weeks
30
Downside Weeks
22
Downside Breadth
42.3%
Avg Gain / Loss
3.6% / -3.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Industrials
Industry
Security & Protection Services
Currency
USD
Market Cap
2.1B

Opportunity signals

  • Trend Signal is active with a 10-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • No major top-level risk cluster is currently dominant.

Watch next

  • Price is close to its 52-week high; watch for continuation or exhaustion.
  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 27.10 USD 16.8% 19.73 USD 16.98 USD 1.41 23.49 7.8M On
5 Jun 2026 23.21 USD 10.1% 19.40 USD 16.86 USD 1.31 6.48 4.6M On
29 May 2026 21.08 USD -2.0% 19.19 USD 16.77 USD 1.31 -6.06 4.2M On
22 May 2026 21.50 USD 3.7% 19.11 USD 16.69 USD 1.18 -3.41 3.6M On
15 May 2026 20.74 USD 2.0% 19.02 USD 16.61 USD 1.03 -6.60 6.3M On
8 May 2026 20.33 USD -1.2% 18.92 USD 16.53 USD 0.85 -8.79 8.6M On
1 May 2026 20.58 USD 0.3% 18.85 USD 16.46 USD 0.56 -6.19 2.7M On
24 Apr 2026 20.51 USD 0.3% 18.82 USD 16.39 USD 0.52 -6.36 3.9M On
17 Apr 2026 20.45 USD 2.7% 18.86 USD 16.31 USD 0.52 -6.84 4.5M On
10 Apr 2026 19.92 USD -2.9% 18.87 USD 16.24 USD 0.53 -5.97 3.7M On
2 Apr 2026 20.51 USD 5.5% 18.91 USD 16.17 USD 0.37 -0.39 4.1M Off
27 Mar 2026 19.44 USD -0.1% 18.88 USD 16.10 USD 0.20 -2.80 8.8M Off
20 Mar 2026 19.46 USD 6.9% 18.91 USD 16.03 USD 0.06 -5.25 10.6M Off
13 Mar 2026 18.21 USD 0.8% 18.95 USD 15.97 USD -0.16 -13.24 4.7M Off