- Latest week
- 10 Jul 2026
- Close
- 4.730000
- Fair value
- 6.692500
- Next-week expectancy
- Undecided 48.15%
ACHR Chart Pack
Archer Aviation Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ACHR fell 17.02%, moving from 5.70 to 4.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.29 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.73
- 12-Week Change
- -17.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.15%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -46.29
- Market Dynamics
- 0.05
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.73
- 12-Week Change
- -17.02%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 48.15%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -46.29
- Market Dynamics
- 0.05
Over the latest 12 completed weeks ending 2026-07-10, ACHR fell 17.02%, moving from 5.70 to 4.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.29 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.
Industry Peers
United States equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DUKR DUKE Robotics Corp. Common Stock | NASDAQ | 10 Jul 2026 | 4.75 | 5.80 | 4.75 | 5.59 | 17.68% |
| PEW GrabAGun Digital Holdings Inc. | NYSE | 10 Jul 2026 | 2.73 | 3.22 | 2.65 | 2.96 | 8.42% |
| CODA Coda Octopus Group Inc | NASDAQ | 10 Jul 2026 | 9.32 | 9.84 | 9.16 | 9.78 | 4.94% |
| POWW Ammo Inc | NASDAQ | 10 Jul 2026 | 2.38 | 2.60 | 2.30 | 2.48 | 4.20% |
| PRZO ParaZero Technologies Ltd. Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.51 | 0.57 | 0.47 | 0.53 | 3.57% |
| SWBI Smith & Wesson Brands Inc | NASDAQ | 10 Jul 2026 | 15.14 | 15.77 | 14.87 | 15.60 | 3.01% |
| MOB Mobilicom Limited American Depositary Shares | NASDAQ | 10 Jul 2026 | 5.00 | 5.62 | 4.78 | 5.15 | 3.00% |
| RGR Sturm Ruger & Company Inc | NYSE | 10 Jul 2026 | 37.63 | 38.90 | 37.55 | 38.69 | 2.82% |
| VWAV VisionWave Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 4.12 | 4.55 | 3.96 | 4.22 | 2.43% |
| ISSC Innovative Solutions and Support | NASDAQ | 10 Jul 2026 | 18.41 | 19.09 | 17.92 | 18.85 | 2.39% |
| VVX V2X Inc | NYSE | 10 Jul 2026 | 73.96 | 77.52 | 73.51 | 74.99 | 1.39% |
| ATRO Astronics Corporation | NASDAQ | 10 Jul 2026 | 71.89 | 73.68 | 69.45 | 72.50 | 0.86% |
| EMBJ Embraer S.A. | NYSE | 10 Jul 2026 | 65.50 | 67.56 | 62.84 | 66.01 | 0.78% |
| MNTS Momentus Inc | NASDAQ | 10 Jul 2026 | 6.01 | 6.80 | 5.80 | 6.06 | 0.75% |
| GD General Dynamics Corporation | NYSE | 10 Jul 2026 | 372.91 | 380.71 | 369.30 | 375.06 | 0.58% |
| DRS Leonardo DRS, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 43.93 | 45.94 | 43.65 | 44.15 | 0.50% |