- Latest week
- 10 Jul 2026
- Close
- 15.595000
- Fair value
- 11.676128
- Next-week expectancy
- Undecided 49.91%
SWBI Chart Pack
Smith & Wesson Brands Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SWBI rose 3.97%, moving from 15.00 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.08 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 49.91% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 15.60
- 12-Week Change
- 3.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.91%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 18.08
- Market Dynamics
- -0.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 15.60
- 12-Week Change
- 3.97%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.91%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 18.08
- Market Dynamics
- -0.22
Over the latest 12 completed weeks ending 2026-07-10, SWBI rose 3.97%, moving from 15.00 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.08 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 49.91% based on similar historical setup states.
Industry Peers
United States equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DUKR DUKE Robotics Corp. Common Stock | NASDAQ | 10 Jul 2026 | 4.75 | 5.80 | 4.75 | 5.59 | 17.68% |
| PEW GrabAGun Digital Holdings Inc. | NYSE | 10 Jul 2026 | 2.73 | 3.22 | 2.65 | 2.96 | 8.42% |
| CODA Coda Octopus Group Inc | NASDAQ | 10 Jul 2026 | 9.32 | 9.84 | 9.16 | 9.78 | 4.94% |
| POWW Ammo Inc | NASDAQ | 10 Jul 2026 | 2.38 | 2.60 | 2.30 | 2.48 | 4.20% |
| PRZO ParaZero Technologies Ltd. Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.51 | 0.57 | 0.47 | 0.53 | 3.57% |
| MOB Mobilicom Limited American Depositary Shares | NASDAQ | 10 Jul 2026 | 5.00 | 5.62 | 4.78 | 5.15 | 3.00% |
| RGR Sturm Ruger & Company Inc | NYSE | 10 Jul 2026 | 37.63 | 38.90 | 37.55 | 38.69 | 2.82% |
| VWAV VisionWave Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 4.12 | 4.55 | 3.96 | 4.22 | 2.43% |
| ISSC Innovative Solutions and Support | NASDAQ | 10 Jul 2026 | 18.41 | 19.09 | 17.92 | 18.85 | 2.39% |
| VVX V2X Inc | NYSE | 10 Jul 2026 | 73.96 | 77.52 | 73.51 | 74.99 | 1.39% |
| ATRO Astronics Corporation | NASDAQ | 10 Jul 2026 | 71.89 | 73.68 | 69.45 | 72.50 | 0.86% |
| EMBJ Embraer S.A. | NYSE | 10 Jul 2026 | 65.50 | 67.56 | 62.84 | 66.01 | 0.78% |
| MNTS Momentus Inc | NASDAQ | 10 Jul 2026 | 6.01 | 6.80 | 5.80 | 6.06 | 0.75% |
| GD General Dynamics Corporation | NYSE | 10 Jul 2026 | 372.91 | 380.71 | 369.30 | 375.06 | 0.58% |
| DRS Leonardo DRS, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 43.93 | 45.94 | 43.65 | 44.15 | 0.50% |
| NPK National Presto Industries Inc | NYSE | 10 Jul 2026 | 124.38 | 126.70 | 122.00 | 124.69 | 0.25% |