BYRN

NASDAQ · Equity

Byrna Technologies Inc

US Industrials Aerospace & Defense

Latest week
29 May 2026
Close
6.240000
Fair value
14.530192
Expectation
Undecided 45.98%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
6.24
12-Week Change
-35.27%
Trend Signal
Inactive
Expectation
Undecided 45.98%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-71.09
Market Dynamics
-1.11

Over the latest 12 completed weeks ending 2026-05-29, BYRN fell 35.27%, moving from 9.64 to 6.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.09 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.98%.